Cap Marché $2.25T
-1.31%
Volume 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.168467 | $0.150634 | $0.168467 | $0.151687 | - | - |
Aug-19 2024 | $0.15137 | $0.141656 | $0.15137 | $0.142498 | - | - |
Aug-18 2024 | $0.142603 | $0.140585 | $0.142812 | $0.141953 | - | - |
Aug-17 2024 | $0.142268 | $0.140874 | $0.143412 | $0.140874 | - | - |
Aug-16 2024 | $0.141189 | $0.136431 | $0.141189 | $0.137273 | - | - |
Aug-15 2024 | $0.137061 | $0.136954 | $0.139052 | $0.137677 | - | - |
Aug-14 2024 | $0.137571 | $0.135658 | $0.137672 | $0.135658 | - | - |
Aug-13 2024 | $0.135763 | $0.132482 | $0.135763 | $0.133323 | - | - |
Aug-12 2024 | $0.133533 | $0.13321 | $0.134988 | $0.134774 | - | - |
Aug-11 2024 | $0.134456 | $0.134456 | $0.136115 | $0.135903 | - | - |
Aug-10 2024 | $0.136008 | $0.13515 | $0.136531 | $0.13536 | - | - |
Aug-09 2024 | $0.134938 | $0.133136 | $0.134938 | $0.133449 | - | - |
Aug-08 2024 | $0.133764 | $0.131328 | $0.133764 | $0.131432 | - | - |
Aug-07 2024 | $0.131326 | $0.129942 | $0.131326 | $0.129942 | - | - |
Aug-06 2024 | $0.129941 | $0.128233 | $0.130151 | $0.128233 | - | - |