Cap Marché $2.12T
-4.72%
Volume 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Monnaies
28.678
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.159002 | $0.159002 | $0.162785 | $0.162572 | - | - |
Sep-02 2024 | $0.162782 | $0.16257 | $0.16541 | $0.164663 | - | - |
Sep-01 2024 | $0.163923 | $0.163923 | $0.16644 | $0.16644 | - | - |
Aug-31 2024 | $0.166334 | $0.165484 | $0.168853 | $0.168536 | - | - |
Aug-30 2024 | $0.168747 | $0.168006 | $0.170532 | $0.168837 | - | - |
Aug-29 2024 | $0.169047 | $0.166919 | $0.170201 | $0.166919 | - | - |
Aug-28 2024 | $0.166812 | $0.166281 | $0.168491 | $0.166583 | - | - |
Aug-27 2024 | $0.166687 | $0.166159 | $0.171735 | $0.17089 | - | - |
Aug-26 2024 | $0.1711 | $0.170889 | $0.17721 | $0.174775 | - | - |
Aug-25 2024 | $0.176145 | $0.165688 | $0.176145 | $0.16769 | - | - |
Aug-24 2024 | $0.167795 | $0.166845 | $0.171474 | $0.167674 | - | - |
Aug-23 2024 | $0.167251 | $0.162811 | $0.167461 | $0.164072 | - | - |
Aug-22 2024 | $0.164177 | $0.156784 | $0.168071 | $0.162264 | - | - |
Aug-21 2024 | $0.162685 | $0.162473 | $0.174274 | $0.169627 | - | - |
Aug-20 2024 | $0.168467 | $0.150634 | $0.168467 | $0.151687 | - | - |