Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.168383 | $0.168376 | $0.168911 | $0.168692 | - | - |
Oct-17 2024 | $0.169434 | $0.168902 | $0.169747 | $0.169425 | - | - |
Oct-16 2024 | $0.169424 | $0.168038 | $0.16953 | $0.168038 | - | - |
Oct-15 2024 | $0.16825 | $0.167505 | $0.170042 | $0.170042 | - | - |
Oct-14 2024 | $0.170042 | $0.169296 | $0.172261 | $0.172259 | - | - |
Oct-13 2024 | $0.171941 | $0.17151 | $0.172998 | $0.172039 | - | - |
Oct-12 2024 | $0.172463 | $0.168642 | $0.173624 | $0.169171 | - | - |
Oct-11 2024 | $0.169595 | $0.167469 | $0.170864 | $0.168422 | - | - |
Oct-10 2024 | $0.168104 | $0.167997 | $0.170003 | $0.170003 | - | - |
Oct-09 2024 | $0.169897 | $0.168936 | $0.171271 | $0.169677 | - | - |
Oct-08 2024 | $0.169359 | $0.164906 | $0.169677 | $0.165221 | - | - |
Oct-07 2024 | $0.165326 | $0.163093 | $0.165749 | $0.16341 | - | - |
Oct-06 2024 | $0.163304 | $0.162236 | $0.163832 | $0.162552 | - | - |
Oct-05 2024 | $0.162657 | $0.162655 | $0.165823 | $0.165823 | - | - |
Oct-04 2024 | $0.165823 | $0.165813 | $0.166977 | $0.166977 | - | - |