Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 40 Secondes depuis
VentureMind AI VNTR

Prix historiques de VentureMind AI (VNTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0016635 $0.0016635 $0.0018789 $0.00186979 $154,629 $720,292
Oct-03 2025 $0.00186286 $0.00186116 $0.00202616 $0.0018863 $164,239 $806,615
Oct-02 2025 $0.00184783 $0.00183253 $0.00201316 $0.00184826 $160,031 $800,108
Oct-01 2025 $0.00184858 $0.00161928 $0.00186363 $0.00166391 $144,452 $800,431
Sep-30 2025 $0.00167847 $0.00150865 $0.00169994 $0.00150899 $58,807 $726,775
Sep-29 2025 $0.00150851 $0.00146515 $0.00159305 $0.00159305 $78,176 $653,181
Sep-28 2025 $0.00155653 $0.00151432 $0.00162286 $0.00162258 $131,504 $673,974
Sep-27 2025 $0.00162267 $0.00160664 $0.00163843 $0.00163299 $135,247 $702,614
Sep-26 2025 $0.00161027 $0.00156708 $0.00162292 $0.00162292 $39,040 $697,245
Sep-25 2025 $0.00162292 $0.00161331 $0.00174615 $0.00174615 $1,742 $702,721
Sep-24 2025 $0.00174582 $0.00169686 $0.00176463 $0.00174378 $13,162 $755,939
Sep-23 2025 $0.0017446 $0.00171841 $0.00174578 $0.00172454 $89,140 $755,410
Sep-22 2025 $0.00173442 $0.00171105 $0.0018561 $0.00185599 $145,438 $751,003
Sep-21 2025 $0.00184699 $0.00184699 $0.00191677 $0.00186896 $156,918 $799,742
Sep-20 2025 $0.00187409 $0.00184481 $0.00189404 $0.00185516 $154,331 $811,478

Analyse historique et de marché du prix de VentureMind AI (VNTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 293 jours, à partir du jour 17-12-2024.