Cap Marché $4.17T 3.18%
Volume 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
VentureMind AI VNTR

Prix historiques de VentureMind AI (VNTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00155904 $0.00137959 $0.00157307 $0.00151023 - $675,063
Oct-25 2025 $0.00152379 $0.00152379 $0.00208203 $0.00207975 $13,363 $659,800
Oct-24 2025 $0.00205323 $0.00186885 $0.00227941 $0.00186885 $131,028 $889,043
Oct-23 2025 $0.00184418 $0.00102018 $0.0020444 $0.00102018 $141,366 $798,528
Oct-22 2025 $0.00102014 $0.00098947 $0.00102524 $0.00099641 $70,527 $441,719
Oct-21 2025 $0.00102818 $0.00089828 $0.00105384 $0.00089844 $70,551 $445,203
Oct-20 2025 $0.00090433 $0.0008684 $0.00090551 $0.00089543 $64,163 $391,574
Oct-19 2025 $0.00089541 $0.00078999 $0.00090338 $0.00090335 $56,127 $387,713
Oct-18 2025 $0.00090343 $0.00081318 $0.00090343 $0.0008137 $38,703 $391,186
Oct-17 2025 $0.00081359 $0.00076808 $0.00084826 $0.00079119 $36,932 $352,285
Oct-16 2025 $0.00075846 $0.0007575 $0.00086341 $0.00084783 $52,551 $328,414
Oct-15 2025 $0.00088648 $0.00081864 $0.00092883 $0.00092642 $67,328 $383,844
Oct-14 2025 $0.00091488 $0.0008946 $0.0011961 $0.0011847 $87,913 $396,141
Oct-13 2025 $0.00116765 $0.00103739 $0.00130912 $0.00127744 $105,051 $505,591
Oct-12 2025 $0.0012012 $0.0009901 $0.0012158 $0.00100816 $92,445 $520,116

Analyse historique et de marché du prix de VentureMind AI (VNTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 315 jours, à partir du jour 16-12-2024.