Cap Marché $3.45T
-1.58%
Volume 24h $295.49B
30.25%
BTC % 59.91%
0.58%
ETH % 8.67%
-3.92%
Monnaies
32.059
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vendetta (VDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00516278 | $0.00516278 | $0.00526022 | $0.00526022 | $99,289 | - |
| Jun-04 2025 | $0.00526268 | $0.00524891 | $0.00526715 | $0.00526715 | $95,560 | - |
| Jun-03 2025 | $0.00538904 | $0.00538869 | $0.00539992 | $0.00539491 | $100,011 | - |
| Jun-02 2025 | $0.00539056 | $0.00539056 | $0.00543204 | $0.00542897 | $99,136 | - |
| Jun-01 2025 | $0.00540167 | $0.00538927 | $0.00544007 | $0.00542804 | $99,044 | - |
| May-31 2025 | $0.00544256 | $0.00534747 | $0.00544256 | $0.00534778 | $85,940 | - |
| May-30 2025 | $0.00535674 | $0.00535674 | $0.00551443 | $0.00551157 | $100,984 | - |
| May-29 2025 | $0.00550925 | $0.00550727 | $0.00552666 | $0.00551959 | $102,537 | - |
| May-28 2025 | $0.00551793 | $0.00551046 | $0.00553328 | $0.00552428 | $94,540 | - |
| May-27 2025 | $0.00552218 | $0.00551737 | $0.00554021 | $0.0055293 | $94,846 | - |
| May-26 2025 | $0.00552696 | $0.00552696 | $0.00554412 | $0.0055402 | $93,909 | - |
| May-25 2025 | $0.00554135 | $0.00533116 | $0.00554304 | $0.00540412 | $96,031 | - |
| May-24 2025 | $0.00540829 | $0.0053908 | $0.00541347 | $0.0053912 | $92,687 | - |
| May-23 2025 | $0.0053932 | $0.00539084 | $0.00540925 | $0.00539804 | $82,819 | - |
| May-22 2025 | $0.00539914 | $0.00539545 | $0.00539914 | $0.00539802 | $26,390 | - |