Cap Marché $3.66T
5.29%
Volume 24h $304.08B
14.1%
BTC % 54.34%
-1.56%
ETH % 11.35%
1.58%
Monnaies
30.703
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vendetta (VDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.013595 | $0.013369 | $0.013688 | $0.013392 | $729 | - |
| Jan-13 2025 | $0.013356 | $0.013313 | $0.014483 | $0.014424 | $4,082 | - |
| Jan-12 2025 | $0.014509 | $0.014502 | $0.014864 | $0.014806 | $1,218 | - |
| Jan-11 2025 | $0.01497 | $0.014872 | $0.015528 | $0.015161 | $1,868 | - |
| Jan-10 2025 | $0.01516 | $0.015041 | $0.01605 | $0.016048 | $3,215 | - |
| Jan-09 2025 | $0.016051 | $0.016051 | $0.01711 | $0.01711 | $5,863 | - |
| Jan-08 2025 | $0.017126 | $0.017126 | $0.017714 | $0.017714 | $2,511 | - |
| Jan-07 2025 | $0.017703 | $0.017627 | $0.018551 | $0.017959 | $5,694 | - |
| Jan-06 2025 | $0.017813 | $0.017792 | $0.018426 | $0.018254 | $4,752 | - |
| Jan-05 2025 | $0.018256 | $0.01807 | $0.018263 | $0.018194 | $477 | - |
| Jan-04 2025 | $0.018191 | $0.018172 | $0.018614 | $0.018172 | $4,176 | - |
| Jan-03 2025 | $0.018172 | $0.018118 | $0.018388 | $0.018242 | $405 | - |
| Jan-02 2025 | $0.018242 | $0.018219 | $0.018946 | $0.018861 | $766 | - |
| Jan-01 2025 | $0.01886 | $0.018809 | $0.018906 | $0.018809 | $110 | - |
| Dec-31 2024 | $0.01881 | $0.018654 | $0.019672 | $0.019672 | $2,091 | - |