Cap Marché $2.82T
4.17%
Volume 24h $154.70B
-17.65%
BTC % 59.32%
0.15%
ETH % 8.19%
-1.09%
Monnaies
31.396
+6
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Vendetta (VDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00700068 | $0.00699742 | $0.00701088 | $0.00700966 | $63 | - |
| Mar-12 2025 | $0.00700966 | $0.00700966 | $0.00701962 | $0.00701649 | - | - |
| Mar-11 2025 | $0.00701627 | $0.00701627 | $0.0072328 | $0.0072328 | $900 | - |
| Mar-10 2025 | $0.00724825 | $0.00724825 | $0.00745932 | $0.00745711 | $1,285 | - |
| Mar-09 2025 | $0.00745532 | $0.00742928 | $0.00747155 | $0.00744141 | - | - |
| Mar-08 2025 | $0.00741483 | $0.0073764 | $0.00741839 | $0.00741839 | $127 | - |
| Mar-07 2025 | $0.00741585 | $0.00741552 | $0.0074878 | $0.00746793 | $19 | - |
| Mar-06 2025 | $0.00746584 | $0.00740358 | $0.00761558 | $0.00761558 | $104 | - |
| Mar-05 2025 | $0.00761558 | $0.00749877 | $0.00761558 | $0.00749877 | - | - |
| Mar-04 2025 | $0.00749827 | $0.00749746 | $0.00781207 | $0.00781207 | $1,110 | - |
| Mar-03 2025 | $0.00781277 | $0.00761613 | $0.00784057 | $0.00777036 | $1,825 | - |
| Mar-02 2025 | $0.00777217 | $0.00776622 | $0.00778865 | $0.00778865 | $112 | - |
| Mar-01 2025 | $0.00778884 | $0.00777225 | $0.00780983 | $0.00780856 | $23 | - |
| Feb-28 2025 | $0.00780774 | $0.00778288 | $0.0079001 | $0.0079001 | $337 | - |
| Feb-27 2025 | $0.00790072 | $0.00789833 | $0.00790774 | $0.00790027 | $28 | - |