Cap Marché $2.48T
-2.64%
Volume 24h $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
Monnaies
28.334
+24
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.030633 | $0.030571 | $0.030651 | $0.030641 | $178,215 | - |
Jul-30 2024 | $0.030611 | $0.030581 | $0.032289 | $0.030884 | $183,961 | - |
Jul-29 2024 | $0.030816 | $0.030713 | $0.031905 | $0.031441 | $216,246 | - |
Jul-28 2024 | $0.031414 | $0.030643 | $0.031486 | $0.030684 | $157,771 | - |
Jul-27 2024 | $0.030596 | $0.030596 | $0.031348 | $0.030699 | $185,101 | - |
Jul-26 2024 | $0.030687 | $0.030535 | $0.032028 | $0.032028 | $143,492 | - |
Jul-25 2024 | $0.032044 | $0.031983 | $0.032985 | $0.032985 | $189,204 | - |
Jul-24 2024 | $0.032975 | $0.032935 | $0.034933 | $0.034132 | $181,371 | - |
Jul-23 2024 | $0.033334 | $0.032894 | $0.034836 | $0.032976 | $145,670 | - |
Jul-22 2024 | $0.033005 | $0.032615 | $0.033113 | $0.032982 | $191,247 | - |
Jul-21 2024 | $0.032934 | $0.032901 | $0.033012 | $0.032952 | $193,682 | - |
Jul-20 2024 | $0.032925 | $0.032741 | $0.033035 | $0.032981 | $176,679 | - |
Jul-19 2024 | $0.032981 | $0.032886 | $0.033713 | $0.032962 | $188,646 | - |
Jul-18 2024 | $0.032953 | $0.031224 | $0.032988 | $0.03295 | $146,936 | - |
Jul-17 2024 | $0.033352 | $0.033078 | $0.035012 | $0.034467 | $88,046 | - |