Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.040157 | $0.040091 | $0.042357 | $0.042357 | $2,686 | - |
Oct-14 2024 | $0.042338 | $0.042338 | $0.046077 | $0.04591 | $4,004 | - |
Oct-13 2024 | $0.045897 | $0.044708 | $0.048427 | $0.047141 | $7,211 | - |
Oct-12 2024 | $0.047027 | $0.039424 | $0.04717 | $0.039424 | $8,852 | - |
Oct-11 2024 | $0.039417 | $0.038239 | $0.042727 | $0.042727 | $10,394 | - |
Oct-10 2024 | $0.042603 | $0.042524 | $0.049626 | $0.049582 | $21,153 | - |
Oct-09 2024 | $0.049602 | $0.049077 | $0.05052 | $0.050382 | $27,668 | - |
Oct-08 2024 | $0.051962 | $0.051962 | $0.056456 | $0.056456 | $32,684 | - |
Oct-07 2024 | $0.054344 | $0.046688 | $0.055759 | $0.046688 | $39,546 | - |
Oct-06 2024 | $0.046818 | $0.046818 | $0.047914 | $0.047853 | $19,247 | - |
Oct-05 2024 | $0.048336 | $0.045927 | $0.051597 | $0.049836 | $30,921 | - |
Oct-04 2024 | $0.048163 | $0.040322 | $0.048163 | $0.04226 | $39,232 | - |
Oct-03 2024 | $0.044689 | $0.041045 | $0.046963 | $0.041993 | $26,976 | - |
Oct-02 2024 | $0.042256 | $0.038758 | $0.045954 | $0.041152 | $39,228 | - |
Oct-01 2024 | $0.04086 | $0.029634 | $0.04086 | $0.031212 | $31,476 | - |