Cap Marché $4.30T
4.16%
Volume 24h $407.06B
17.79%
BTC % 54.07%
-1.31%
ETH % 13.31%
6.01%
Monnaies
32.842
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vendetta Finance (VEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
| Feb-11 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
| Feb-10 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
| Feb-09 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
| Feb-08 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
| Feb-07 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
| Feb-06 2023 | $0.00029884 | $0.00029853 | $0.00029908 | $0.00029888 | - | - |
| Feb-05 2023 | $0.00029887 | $0.00029786 | $0.0003003 | $0.0003003 | $68 | - |
| Feb-04 2023 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | - | - |
| Feb-03 2023 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | - | - |
| Feb-02 2023 | $0.0003003 | $0.00029993 | $0.00030062 | $0.0003003 | - | - |
| Feb-01 2023 | $0.0003003 | $0.00029982 | $0.00030164 | $0.00030164 | $55 | - |
| Jan-31 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
| Jan-30 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
| Jan-29 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |