Cap Marché $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-12 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-11 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-10 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-09 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-08 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-07 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-06 2023 | $0.00029884 | $0.00029853 | $0.00029908 | $0.00029888 | - | - |
Feb-05 2023 | $0.00029887 | $0.00029786 | $0.0003003 | $0.0003003 | $68 | - |
Feb-04 2023 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | - | - |
Feb-03 2023 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | - | - |
Feb-02 2023 | $0.0003003 | $0.00029993 | $0.00030062 | $0.0003003 | - | - |
Feb-01 2023 | $0.0003003 | $0.00029982 | $0.00030164 | $0.00030164 | $55 | - |
Jan-31 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
Jan-30 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
Jan-29 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |