Cap Marché $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Vector (VEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-16 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-15 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-14 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-13 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-12 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-11 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-10 2024 | $1.3003 | $1.3003 | $1.3011 | $1.3005 | - | - |
| Dec-09 2024 | $1.3006 | $0.649631 | $1.3006 | $0.650427 | $43 | - |
| Dec-08 2024 | $0.650423 | $0.650321 | $0.650632 | $0.650534 | - | - |
| Dec-07 2024 | $0.650548 | $0.650548 | $0.651063 | $0.650795 | - | - |
| Dec-06 2024 | $0.651044 | $0.650145 | $0.651175 | $0.650634 | - | - |
| Dec-05 2024 | $0.651124 | $0.650146 | $0.701091 | $0.701091 | $5 | - |
| Dec-04 2024 | $0.700756 | $0.700322 | $0.701499 | $0.700506 | $5 | - |
| Dec-03 2024 | $0.700581 | $0.70005 | $0.700606 | $0.700222 | - | - |