Cap Marché $2.07T
-3.22%
Volume 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $3.4212 | $3.4212 | $4.1855 | $4.1847 | $8 | - |
Aug-05 2024 | $4.1809 | $3.4194 | $4.1840 | $3.9983 | $10 | - |
Aug-04 2024 | $3.9996 | $3.9970 | $4.0001 | $3.9982 | - | - |
Aug-03 2024 | $3.9974 | $3.9944 | $3.9981 | $3.9949 | - | - |
Aug-02 2024 | $3.9950 | $3.9950 | $4.0003 | $3.9971 | - | - |
Aug-01 2024 | $3.9964 | $3.9959 | $4.0009 | $3.9984 | - | - |
Jul-31 2024 | $3.9988 | $3.9975 | $4.0001 | $3.9998 | - | - |
Jul-30 2024 | $3.9992 | $3.9986 | $4.3225 | $4.3225 | - | - |
Jul-29 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
Jul-28 2024 | $4.3225 | $4.3208 | $4.3225 | $4.3208 | - | - |
Jul-27 2024 | $4.3208 | $4.3208 | $4.3225 | $4.3225 | $20 | - |
Jul-26 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
Jul-25 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
Jul-24 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
Jul-23 2024 | $4.3225 | $4.3165 | $4.3229 | $4.3165 | - | - |