Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
VCHAT Token VCT

Prix historiques de VCHAT Token (VCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.21711 $0.216326 $0.21711 $0.21636 - $1,522,188
Oct-24 2025 $0.21636 $0.216188 $0.221498 $0.221498 - $1,516,933
Oct-23 2025 $0.221498 $0.218875 $0.224118 $0.219125 - $1,552,952
Oct-22 2025 $0.219125 $0.213589 $0.300512 $0.276764 - $1,536,316
Oct-21 2025 $0.276764 $0.276764 $0.284753 $0.280859 $1,111 $1,940,430
Oct-20 2025 $0.280859 $0.237482 $0.281383 $0.274428 - $1,969,140
Oct-19 2025 $0.274428 $0.272755 $0.278777 $0.273134 - $1,924,054
Oct-18 2025 $0.273134 $0.273134 $0.278735 $0.273375 - $1,914,979
Oct-17 2025 $0.273375 $0.269094 $0.279505 $0.273848 - $1,916,673
Oct-16 2025 $0.273848 $0.267649 $0.27519 $0.27519 - $1,919,989
Oct-15 2025 $0.27519 $0.270102 $0.312152 $0.312152 - $1,929,400
Oct-14 2025 $0.312152 $0.309789 $0.318444 $0.310451 - $2,188,542
Oct-13 2025 $0.310451 $0.310451 $0.359453 $0.33996 - $2,176,613
Oct-12 2025 $0.33996 $0.33996 $0.350873 $0.347741 - $2,383,511
Oct-11 2025 $0.347754 $0.343882 $0.352762 $0.351155 - $2,438,153

Analyse historique et de marché du prix de VCHAT Token (VCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 67 jours, à partir du jour 20-08-2025.