Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
VCHAT Token VCT

Prix historiques de VCHAT Token (VCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.488017 $0.488017 $0.488017 $0.488017 - $3,421,555
Oct-03 2025 $0.488017 $0.465942 $0.488017 $0.465942 - $3,421,555
Oct-02 2025 $0.444833 $0.444833 $0.444833 $0.444833 - $3,118,785
Oct-01 2025 $0.444833 $0.443645 $0.444833 $0.443646 - $3,118,785
Sep-30 2025 $0.443646 $0.443463 $0.560517 $0.560517 - $3,110,462
Sep-29 2025 $0.563951 $0.563683 $0.698808 $0.695378 $1,072,976 $3,953,935
Sep-28 2025 $0.699463 $0.696536 $0.737846 $0.737846 $418,232 $4,904,028
Sep-27 2025 $0.737846 $0.737581 $0.803219 $0.803075 $272,012 $5,173,136
Sep-26 2025 $0.803075 $0.80113 $0.812274 $0.809944 - $5,630,465
Sep-25 2025 $0.812257 $0.795038 $0.828027 $0.813882 $479,994 $5,694,842
Sep-24 2025 $0.813882 $0.672266 $0.817789 $0.785361 - $5,706,236
Sep-23 2025 $0.785361 $0.781822 $0.832431 $0.831085 - $5,506,271
Sep-22 2025 $0.831085 $0.830083 $0.869986 $0.868488 - $5,826,850
Sep-21 2025 $0.870104 $0.868324 $0.880807 $0.877375 - $6,100,417
Sep-20 2025 $0.877036 $0.835522 $0.877036 $0.873112 - $6,149,019

Analyse historique et de marché du prix de VCHAT Token (VCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 47 jours, à partir du jour 19-08-2025.