Cap Marché $2.54T
-1.52%
Volume 24h $134.43B
-19.92%
BTC % 51.34%
-0.23%
ETH % 15.49%
0.19%
Monnaies
28.304
+20
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
Aug-28 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
Aug-27 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
Aug-26 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
Aug-25 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
Aug-24 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
Aug-23 2022 | $0.00084857 | $0.00082632 | $0.00084857 | $0.0008301 | - | - |
Aug-22 2022 | $0.00083013 | $0.00082556 | $0.00093662 | $0.00093378 | $47 | - |
Aug-21 2022 | $0.00093383 | $0.00092178 | $0.0009358 | $0.00093547 | $15 | - |
Aug-20 2022 | $0.00093547 | $0.00090834 | $0.0009531 | $0.00090835 | - | - |
Aug-19 2022 | $0.00090835 | $0.00089544 | $0.00094474 | $0.00094474 | $16 | - |
Aug-18 2022 | $0.00094483 | $0.00084773 | $0.00095499 | $0.00085052 | $36 | - |
Aug-17 2022 | $0.00085049 | $0.00084933 | $0.0009452 | $0.0009378 | $30 | - |
Aug-16 2022 | $0.00093779 | $0.00082141 | $0.00106547 | $0.00083058 | $169 | - |
Aug-15 2022 | $0.00083058 | $0.00077485 | $0.00083369 | $0.00077485 | $147 | - |