時価総額 $2.33T
2.13%
ボリューム24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-28 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-27 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-26 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-25 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-24 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-23 2022 | $0.00084857 | $0.00082632 | $0.00084857 | $0.0008301 | - | - |
| Aug-22 2022 | $0.00083013 | $0.00082556 | $0.00093662 | $0.00093378 | $47 | - |
| Aug-21 2022 | $0.00093383 | $0.00092178 | $0.0009358 | $0.00093547 | $15 | - |
| Aug-20 2022 | $0.00093547 | $0.00090834 | $0.0009531 | $0.00090835 | - | - |
| Aug-19 2022 | $0.00090835 | $0.00089544 | $0.00094474 | $0.00094474 | $16 | - |
| Aug-18 2022 | $0.00094483 | $0.00084773 | $0.00095499 | $0.00085052 | $36 | - |
| Aug-17 2022 | $0.00085049 | $0.00084933 | $0.0009452 | $0.0009378 | $30 | - |
| Aug-16 2022 | $0.00093779 | $0.00082141 | $0.00106547 | $0.00083058 | $169 | - |
| Aug-15 2022 | $0.00083058 | $0.00077485 | $0.00083369 | $0.00077485 | $147 | - |