시가총액 $2.34T
2.66%
볼륨 24시간 $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-28 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-27 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-26 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-25 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-24 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-23 2022 | $0.00084857 | $0.00082632 | $0.00084857 | $0.0008301 | - | - |
| Aug-22 2022 | $0.00083013 | $0.00082556 | $0.00093662 | $0.00093378 | $47 | - |
| Aug-21 2022 | $0.00093383 | $0.00092178 | $0.0009358 | $0.00093547 | $15 | - |
| Aug-20 2022 | $0.00093547 | $0.00090834 | $0.0009531 | $0.00090835 | - | - |
| Aug-19 2022 | $0.00090835 | $0.00089544 | $0.00094474 | $0.00094474 | $16 | - |
| Aug-18 2022 | $0.00094483 | $0.00084773 | $0.00095499 | $0.00085052 | $36 | - |
| Aug-17 2022 | $0.00085049 | $0.00084933 | $0.0009452 | $0.0009378 | $30 | - |
| Aug-16 2022 | $0.00093779 | $0.00082141 | $0.00106547 | $0.00083058 | $169 | - |
| Aug-15 2022 | $0.00083058 | $0.00077485 | $0.00083369 | $0.00077485 | $147 | - |