Cap Marché $3.63T
3.54%
Volume 24h $259.77B
29.65%
BTC % 59.92%
-0.15%
ETH % 8.94%
3.46%
Monnaies
32.079
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vanguard Real Estate Tokenized Stock Defichain (DVNQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-08 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-07 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-06 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-05 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-04 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-03 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-02 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-01 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-31 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-30 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-29 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-28 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-27 2025 | $11.44 | $4.5832 | $11.44 | $4.5936 | - | - |
| May-26 2025 | $4.5489 | $4.4648 | $7.374 | $4.6684 | $0 | - |