Cap Marché $2.31T
2.13%
Volume 24h $107.36B
-26.03%
BTC % 49.73%
-0.22%
ETH % 16.37%
-0.3%
Monnaies
28.051
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $3.5515 | $3.5380 | $3.6336 | $3.6232 | - | - |
Jul-11 2024 | $3.6231 | $3.6017 | $4.1426 | $4.1426 | $69 | - |
Jul-10 2024 | $4.1414 | $3.9723 | $4.2176 | $4.1864 | - | - |
Jul-09 2024 | $4.1863 | $4.1784 | $4.3205 | $4.3140 | - | - |
Jul-08 2024 | $4.3106 | $4.2756 | $4.3170 | $4.3049 | - | - |
Jul-07 2024 | $4.3066 | $4.1752 | $4.3068 | $4.1843 | - | - |
Jul-06 2024 | $4.1843 | $4.1370 | $4.4616 | $4.4462 | - | - |
Jul-05 2024 | $4.4489 | $3.1104 | $4.4658 | $3.1116 | $10 | - |
Jul-04 2024 | $3.1118 | $2.9740 | $3.1127 | $3.0125 | - | - |
Jul-03 2024 | $3.0126 | $2.9722 | $3.0435 | $3.0433 | $0 | - |
Jul-02 2024 | $3.0435 | $3.0290 | $3.0588 | $3.0588 | - | - |
Jul-01 2024 | $3.0589 | $3.0414 | $3.0644 | $3.0610 | - | - |
Jun-30 2024 | $3.0607 | $2.8164 | $4.7303 | $2.8230 | $0 | - |
Jun-29 2024 | $2.8230 | $2.7857 | $2.8231 | $2.8058 | - | - |
Jun-28 2024 | $2.8059 | $2.7599 | $2.9459 | $2.9459 | - | - |