時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $38.00 | $37.06 | $38.09 | $37.65 | - | - |
| Apr-26 2024 | $37.54 | $37.50 | $38.01 | $37.86 | - | - |
| Apr-25 2024 | $38.01 | $36.50 | $38.10 | $36.67 | - | - |
| Apr-24 2024 | $36.57 | $36.56 | $39.09 | $38.75 | - | - |
| Apr-23 2024 | $38.67 | $38.53 | $39.16 | $39.00 | - | - |
| Apr-22 2024 | $39.21 | $38.19 | $39.21 | $38.36 | - | - |
| Apr-21 2024 | $38.29 | $38.14 | $38.90 | $38.55 | $102 | - |
| Apr-20 2024 | $38.57 | $36.30 | $38.64 | $38.22 | - | - |
| Apr-19 2024 | $38.22 | $36.39 | $38.77 | $38.08 | - | - |
| Apr-18 2024 | $38.31 | $37.07 | $38.45 | $37.26 | - | - |
| Apr-17 2024 | $37.48 | $31.40 | $38.83 | $32.14 | $413 | - |
| Apr-16 2024 | $31.39 | $31.38 | $39.84 | $39.84 | $39 | - |
| Apr-15 2024 | $39.84 | $39.78 | $41.99 | $41.29 | - | - |
| Apr-14 2024 | $41.41 | $39.90 | $41.41 | $40.76 | - | - |
| Apr-13 2024 | $41.10 | $39.54 | $43.32 | $42.45 | $1 | - |