Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $45.02 | $44.86 | $46.60 | $46.20 | - | - |
Mar-26 2024 | $46.65 | $46.08 | $47.33 | $46.62 | $44 | - |
Mar-25 2024 | $46.89 | $45.01 | $47.32 | $45.04 | - | - |
Mar-24 2024 | $45.39 | $44.06 | $45.39 | $44.83 | - | - |
Mar-23 2024 | $44.89 | $44.30 | $45.24 | $44.43 | $214 | - |
Mar-22 2024 | $44.13 | $43.72 | $47.01 | $46.26 | $425 | - |
Mar-21 2024 | $46.26 | $43.38 | $46.26 | $43.39 | $2,062 | - |
Mar-20 2024 | $43.39 | $34.40 | $43.40 | $34.40 | $0 | - |
Mar-19 2024 | $34.40 | $26.96 | $34.47 | $26.96 | $82 | - |
Mar-18 2024 | $26.96 | $26.96 | $26.96 | $26.96 | - | - |
Mar-17 2024 | $26.96 | $26.94 | $27.04 | $27.01 | - | - |
Mar-16 2024 | $47.91 | $47.91 | $51.14 | $50.65 | $676 | - |
Mar-15 2024 | $50.34 | $26.95 | $50.34 | $26.95 | $1,095 | - |
Mar-14 2024 | $26.83 | $26.72 | $27.17 | $27.11 | $480 | - |
Mar-13 2024 | $27.11 | $26.72 | $27.41 | $27.17 | $8,561 | - |