Cap Marché $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vameon VON

Prix historiques de Vameon (VON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00002597 $0.00002597 $0.00002702 $0.00002645 $527,255 $6,478,038
Jun-23 2025 $0.00002592 $0.0000255 $0.00002669 $0.00002601 $512,579 $6,466,330
Jun-22 2025 $0.00002549 $0.00002547 $0.00003102 $0.00003085 $537,074 $6,359,626
Jun-21 2025 $0.00003082 $0.00003071 $0.00003217 $0.00003217 $569,982 $7,688,096
Jun-20 2025 $0.00003203 $0.00003203 $0.00003271 $0.00003266 $579,518 $7,990,516
Jun-19 2025 $0.00003292 $0.00003228 $0.00003307 $0.00003306 $588,671 $8,210,524
Jun-18 2025 $0.0000331 $0.00003288 $0.00003416 $0.00003416 $517,916 $8,255,345
Jun-17 2025 $0.00003389 $0.00003386 $0.00003664 $0.00003652 $574,991 $8,452,982
Jun-16 2025 $0.00003648 $0.00003626 $0.0000367 $0.00003651 $538,266 $9,099,213
Jun-15 2025 $0.00003654 $0.0000358 $0.00003683 $0.00003581 $483,710 $9,113,630
Jun-14 2025 $0.00003582 $0.00003575 $0.00003853 $0.00003844 $519,789 $8,935,673
Jun-13 2025 $0.00003842 $0.00003557 $0.00003842 $0.00003815 $584,847 $9,583,866
Jun-12 2025 $0.00003878 $0.00003726 $0.00003952 $0.00003754 $568,739 $9,671,993
Jun-11 2025 $0.00003778 $0.00003778 $0.00004079 $0.00004079 $587,953 $9,423,079
Jun-10 2025 $0.00004051 $0.00003867 $0.00004074 $0.00003912 $557,160 $10,104,772

Analyse historique et de marché du prix de Vameon (VON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 190 jours, à partir du jour 17-12-2024.