Cap Marché $3.46T -3.48%
Volume 24h $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Vameon VON

Prix historiques de Vameon (VON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.00004928 $0.00004928 $0.0000597 $0.00005801 $816,971 $12,292,479
May-28 2025 $0.00005888 $0.00005261 $0.00005888 $0.000055 $781,210 $14,685,602
May-27 2025 $0.00005448 $0.00004766 $0.00005454 $0.00004881 $788,662 $13,589,002
May-26 2025 $0.00004884 $0.00004643 $0.00004964 $0.00004643 $726,105 $12,182,238
May-25 2025 $0.00004758 $0.0000414 $0.00004807 $0.00004306 $801,967 $11,868,117
May-24 2025 $0.00004278 $0.00004066 $0.0000429 $0.0000422 $679,687 $10,671,844
May-23 2025 $0.00004221 $0.00004082 $0.00008067 $0.00005442 $5,169,854 $10,528,961
May-22 2025 $0.00005433 $0.00004357 $0.00005496 $0.0000437 $5,900,596 $13,551,676
May-21 2025 $0.00004428 $0.00004375 $0.00004506 $0.00004425 $4,387,657 $11,044,602
May-20 2025 $0.00004418 $0.000036 $0.00004524 $0.00004318 $2,492,173 $11,019,231
May-19 2025 $0.0000432 $0.000042 $0.00004601 $0.00004359 $3,251,401 $10,774,853
May-18 2025 $0.00004401 $0.0000439 $0.00004967 $0.00004599 $3,686,132 $10,977,459
May-17 2025 $0.00004591 $0.00004503 $0.00004698 $0.00004539 $2,581,231 $11,452,516
May-16 2025 $0.00004523 $0.0000451 $0.00004719 $0.00004651 $2,579,208 $11,280,933
May-15 2025 $0.00004681 $0.0000452 $0.00004722 $0.00004627 $4,866,348 $11,425,427

Analyse historique et de marché du prix de Vameon (VON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 164 jours, à partir du jour 18-12-2024.