Cap Marché $4.33T
5.86%
Volume 24h $462.40B
31.22%
BTC % 53.68%
-2.04%
ETH % 13.47%
7.27%
Monnaies
32.843
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Value Interlocking exchange (VIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-20 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-19 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-18 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-17 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-16 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-15 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-14 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-13 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-12 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-11 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-10 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-09 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-08 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-07 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |