Cap Marché $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Value Interlocking exchange (VIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-13 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-12 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-11 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-10 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-09 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-08 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-07 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-06 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-05 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-04 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-03 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-02 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jul-01 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-30 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |