Cap Marché $2.30T
2.32%
Volume 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Monnaies
28.539
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-11 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-10 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-09 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-08 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-07 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
Jul-06 2022 | $0.121424 | $0.121386 | $0.123804 | $0.121991 | - | - |
Jul-05 2022 | $0.122022 | $0.110557 | $0.123282 | $0.110557 | $23,640 | - |
Jul-04 2022 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
Jul-03 2022 | $0.110557 | $0.109826 | $0.169033 | $0.169033 | - | - |
Jul-02 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
Jul-01 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
Jun-30 2022 | $0.169033 | $0.096271 | $0.235196 | $0.235196 | - | - |
Jun-29 2022 | $0.235196 | $0.088872 | $0.332846 | $0.088872 | - | - |
Jun-28 2022 | $0.088872 | $0.083095 | $0.12335 | $0.12335 | - | - |