Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Valentine VALENTINE

Prix historiques de Valentine (VALENTINE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00006154 $0.00005849 $0.00006154 $0.00005849 $126 $61,548
Oct-25 2025 $0.00005849 $0.00005793 $0.0000595 $0.00005793 - $58,496
Oct-24 2025 $0.00005793 $0.00005745 $0.0000582 $0.00005745 - $57,932
Oct-23 2025 $0.00005745 $0.0000571 $0.00005745 $0.0000571 - $57,458
Oct-22 2025 $0.0000571 $0.0000571 $0.0000609 $0.0000609 - $57,108
Oct-21 2025 $0.0000609 $0.0000584 $0.0000609 $0.00005947 - $60,906
Oct-20 2025 $0.00005947 $0.00005816 $0.00005947 $0.00005816 - $59,473
Oct-19 2025 $0.00005816 $0.00005816 $0.00005816 $0.00005816 - $58,163
Oct-18 2025 $0.00005816 $0.00005796 $0.00005838 $0.00005796 - $58,163
Oct-17 2025 $0.00005796 $0.00005796 $0.0000585 $0.0000585 - $57,961
Oct-16 2025 $0.0000585 $0.0000585 $0.00006122 $0.00005925 $1,271 $58,501
Oct-15 2025 $0.00005925 $0.00005883 $0.00006676 $0.00006402 - $59,260
Oct-14 2025 $0.00006402 $0.00006269 $0.00006402 $0.00006269 - $64,025
Oct-13 2025 $0.00006086 $0.00005645 $0.00006092 $0.00005645 - $60,861
Oct-12 2025 $0.00005645 $0.0000535 $0.00005645 $0.00005396 - $56,451

Analyse historique et de marché du prix de Valentine (VALENTINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 102 jours, à partir du jour 17-07-2025.