Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Valentine (VALENTINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004116 | $0.00004116 | $0.00004372 | $0.00004372 | - | $41,168 |
| Dec-17 2025 | $0.00004372 | $0.00003772 | $0.00004372 | $0.00004221 | - | $43,727 |
| Dec-16 2025 | $0.00004221 | $0.00004221 | $0.00004221 | $0.00004221 | - | $42,211 |
| Dec-15 2025 | $0.00004221 | $0.00004209 | $0.00004441 | $0.00004441 | - | $42,211 |
| Dec-14 2025 | $0.00004441 | $0.00004441 | $0.00004736 | $0.00004736 | - | $44,418 |
| Dec-13 2025 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | $47,367 |
| Dec-12 2025 | $0.00004736 | $0.00004736 | $0.00004744 | $0.00004744 | - | $47,367 |
| Dec-11 2025 | $0.00004744 | $0.00004744 | $0.00004857 | $0.00004857 | - | $47,449 |
| Dec-10 2025 | $0.00004857 | $0.00004607 | $0.0000489 | $0.00004756 | $3,191 | $48,577 |
| Dec-09 2025 | $0.00004756 | $0.00004541 | $0.00004756 | $0.00004541 | - | $47,563 |
| Dec-08 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | $45,413 |
| Dec-07 2025 | $0.00004541 | $0.00004364 | $0.00004541 | $0.00004364 | - | $45,413 |
| Dec-06 2025 | $0.00004364 | $0.00004364 | $0.00004507 | $0.00004507 | - | $43,644 |
| Dec-05 2025 | $0.00004507 | $0.00004501 | $0.00004582 | $0.00004501 | - | $45,072 |
| Dec-04 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | $45,016 |