Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Valentine (VALENTINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001699 | $0.00001699 | $0.00001708 | $0.00001708 | - | $16,991 |
| Jan-08 2026 | $0.00001708 | $0.00001664 | $0.00001708 | $0.00001691 | $350 | $17,084 |
| Jan-07 2026 | $0.0000165 | $0.0000165 | $0.00001863 | $0.00001863 | - | $16,503 |
| Jan-06 2026 | $0.00001863 | $0.00001617 | $0.00004086 | $0.00004086 | $13,002 | $18,639 |
| Jan-05 2026 | $0.00004086 | $0.00003975 | $0.00004086 | $0.00003975 | - | $40,868 |
| Jan-04 2026 | $0.00003975 | $0.00003966 | $0.00004053 | $0.00003973 | - | $39,758 |
| Jan-03 2026 | $0.00003973 | $0.00003973 | $0.00004044 | $0.00004044 | - | $39,733 |
| Jan-02 2026 | $0.00004044 | $0.00003899 | $0.00004044 | $0.00003947 | - | $40,446 |
| Jan-01 2026 | $0.00003947 | $0.00003895 | $0.00004206 | $0.00003928 | - | $39,478 |
| Dec-31 2025 | $0.00003928 | $0.00003833 | $0.00003964 | $0.00003964 | - | $39,290 |
| Dec-30 2025 | $0.00003964 | $0.00003964 | $0.00004087 | $0.00004087 | - | $39,649 |
| Dec-29 2025 | $0.00004087 | $0.0000393 | $0.00004087 | $0.0000393 | - | $40,874 |
| Dec-28 2025 | $0.0000393 | $0.0000393 | $0.0000403 | $0.0000403 | - | $39,307 |
| Dec-27 2025 | $0.0000403 | $0.00004001 | $0.0000403 | $0.00004016 | - | $40,310 |
| Dec-26 2025 | $0.00004016 | $0.00003954 | $0.00004596 | $0.00004596 | - | $40,166 |