Cap Marché $2.80T
-2.58%
Volume 24h $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Valentine (VALENTINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001508 | $0.00001508 | $0.00001812 | $0.00001812 | - | $15,087 |
| Jan-30 2026 | $0.00001812 | $0.0000179 | $0.00002025 | $0.00002025 | - | $18,129 |
| Jan-29 2026 | $0.00002025 | $0.00002025 | $0.00002073 | $0.00002073 | - | $20,260 |
| Jan-28 2026 | $0.00002073 | $0.00001983 | $0.00002073 | $0.00001983 | - | $20,733 |
| Jan-27 2026 | $0.00001983 | $0.00001874 | $0.00001987 | $0.00001956 | - | $19,840 |
| Jan-26 2026 | $0.00001987 | $0.00001893 | $0.00001987 | $0.00001915 | - | $19,879 |
| Jan-25 2026 | $0.00001915 | $0.00001915 | $0.00001935 | $0.00001935 | - | $19,154 |
| Jan-24 2026 | $0.00001935 | $0.00001929 | $0.00001953 | $0.00001929 | - | $19,353 |
| Jan-23 2026 | $0.00001929 | $0.00001923 | $0.00001946 | $0.00001946 | - | $19,292 |
| Jan-22 2026 | $0.00001946 | $0.00001946 | $0.00001962 | $0.00001962 | - | $19,470 |
| Jan-21 2026 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | $19,621 |
| Jan-20 2026 | $0.00001962 | $0.00001962 | $0.00002209 | $0.00002059 | - | $19,621 |
| Jan-19 2026 | $0.00002059 | $0.00002059 | $0.00002357 | $0.00002357 | - | $20,598 |
| Jan-18 2026 | $0.00002357 | $0.00002026 | $0.00002357 | $0.00002026 | $870 | $23,578 |
| Jan-17 2026 | $0.00002026 | $0.00001972 | $0.00002026 | $0.0000198 | $202 | $20,269 |