Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Valentine VALENTINE

Prix historiques de Valentine (VALENTINE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00007189 $0.00007174 $0.00007189 $0.00007174 - $71,891
Oct-04 2025 $0.00007174 $0.00006929 $0.00007174 $0.00006929 - $71,746
Oct-03 2025 $0.00006929 $0.00006666 $0.00006929 $0.00006666 - $69,296
Oct-02 2025 $0.00006666 $0.00006558 $0.00006666 $0.00006558 - $66,667
Oct-01 2025 $0.00006541 $0.00006229 $0.00006551 $0.00006275 $199 $65,417
Sep-30 2025 $0.00006275 $0.00006123 $0.00006775 $0.00006342 - $62,759
Sep-29 2025 $0.00006342 $0.00006156 $0.00006342 $0.00006156 $128 $63,420
Sep-28 2025 $0.00006156 $0.00005901 $0.00006156 $0.00005928 $102 $61,567
Sep-27 2025 $0.00005928 $0.00005905 $0.00005978 $0.00005978 - $59,287
Sep-26 2025 $0.00005978 $0.00005764 $0.00005978 $0.00005855 $83 $59,787
Sep-25 2025 $0.00005855 $0.00005789 $0.00006209 $0.00006209 $3,424 $58,551
Sep-24 2025 $0.00006209 $0.00006209 $0.00006515 $0.00006515 - $62,091
Sep-23 2025 $0.00006515 $0.00006515 $0.00006565 $0.00006565 $39 $65,154
Sep-22 2025 $0.00006534 $0.00006497 $0.00006986 $0.00006986 - $65,348
Sep-21 2025 $0.00006986 $0.00006955 $0.00006998 $0.00006998 - $69,861

Analyse historique et de marché du prix de Valentine (VALENTINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 81 jours, à partir du jour 17-07-2025.