Cap Marché $3.38T
1.23%
Volume 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Monnaies
33.728
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Valentine (VALENTINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00004079 | $0.00004079 | $0.00004079 | $0.00004079 | - | $40,800 |
| Nov-26 2025 | $0.00004079 | $0.00004079 | $0.00004264 | $0.00004264 | - | $40,800 |
| Nov-25 2025 | $0.00004264 | $0.00004264 | $0.00004569 | $0.0000445 | - | $42,650 |
| Nov-24 2025 | $0.00003837 | $0.00003567 | $0.00003837 | $0.00003567 | - | $38,370 |
| Nov-23 2025 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | $35,674 |
| Nov-22 2025 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | $35,674 |
| Nov-21 2025 | $0.00003567 | $0.00003567 | $0.00003716 | $0.00003716 | - | $35,674 |
| Nov-20 2025 | $0.00003716 | $0.00003716 | $0.00004101 | $0.00004101 | - | $37,161 |
| Nov-19 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | $41,016 |
| Nov-18 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | $41,016 |
| Nov-17 2025 | $0.00004101 | $0.00004 | $0.00004101 | $0.00004 | - | $41,016 |
| Nov-16 2025 | $0.00004 | $0.00004 | $0.00004139 | $0.00004139 | - | $40,009 |
| Nov-15 2025 | $0.00004139 | $0.00004139 | $0.00004232 | $0.00004232 | - | $41,391 |
| Nov-14 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | $42,325 |
| Nov-13 2025 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $44,558 |