Cap Marché $2.25T
-0.59%
Volume 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-30 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-29 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-28 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-27 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-26 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-25 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-24 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-23 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-22 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-21 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-20 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-19 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-18 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-17 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |