Рыночная кепка $2.48T
-4.6%
Объем 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Монеты
26.834
+42
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-30 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-29 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-28 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-27 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-26 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-25 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-24 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-23 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-22 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-21 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-20 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-19 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-18 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-17 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |