時価総額 $2.26T
-5.82%
ボリューム24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
硬貨
26.908
+13
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-30 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-29 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-28 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-27 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-26 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-25 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-24 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-23 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-22 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-21 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-20 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-19 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-18 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Nov-17 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |