Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
Prix historiques de USDX [Kava] (USDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.781133 | $0.77588 | $0.782498 | $0.77588 | $282,824 | $87,148,885 |
| Aug-30 2024 | $0.780845 | $0.77508 | $0.78304 | $0.778844 | $305,135 | $87,116,794 |
| Aug-29 2024 | $0.783116 | $0.777096 | $0.783429 | $0.780657 | $296,527 | $87,370,207 |
| Aug-28 2024 | $0.781892 | $0.774672 | $0.784641 | $0.784584 | $294,431 | $87,233,599 |
| Aug-27 2024 | $0.783652 | $0.776913 | $0.785288 | $0.78135 | $293,640 | $87,429,936 |
| Aug-26 2024 | $0.782542 | $0.779397 | $0.785642 | $0.780572 | $292,771 | $87,306,109 |
| Aug-25 2024 | $0.77986 | $0.776655 | $0.786136 | $0.778842 | $297,940 | $87,006,921 |
| Aug-24 2024 | $0.780852 | $0.775456 | $0.786001 | $0.776929 | $287,653 | $87,117,572 |
| Aug-23 2024 | $0.78421 | $0.757773 | $0.806545 | $0.803704 | $293,804 | $87,492,219 |
| Aug-22 2024 | $0.801855 | $0.775182 | $0.812295 | $0.793966 | $135,973 | $89,460,864 |
| Aug-21 2024 | $0.810993 | $0.763349 | $0.8121 | $0.781412 | $243,065 | $90,480,374 |
| Aug-20 2024 | $0.772655 | $0.766954 | $0.808568 | $0.791142 | $236,505 | $86,203,113 |
| Aug-19 2024 | $0.796303 | $0.787063 | $0.797825 | $0.796748 | $290,410 | $88,841,350 |
| Aug-18 2024 | $0.797135 | $0.790043 | $0.797813 | $0.794494 | $284,760 | $88,934,222 |
| Aug-17 2024 | $0.791924 | $0.785925 | $0.793655 | $0.789437 | $283,518 | $88,352,892 |