Cap Marché $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
0 Secondes depuis
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
Prix historiques de USDX [Kava] (USDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,224 | $74,004,772 |
| Apr-09 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,243 | $74,004,772 |
| Apr-08 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,091 | $74,004,772 |
| Apr-07 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,261 | $74,004,772 |
| Apr-06 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,155 | $74,004,772 |
| Apr-05 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,219 | $74,004,772 |
| Apr-04 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,197 | $74,004,772 |
| Apr-03 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,207 | $74,004,772 |
| Apr-02 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,202 | $74,004,772 |
| Apr-01 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,272 | $74,004,772 |
| Mar-31 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,267 | $74,004,772 |
| Mar-30 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,240 | $74,004,772 |
| Mar-29 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,189 | $74,004,772 |
| Mar-28 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,211 | $74,004,772 |
| Mar-27 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,248 | $74,004,772 |