Cap Marché $2.47T
-3.34%
Volume 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USDM (USDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $1.0025 | $0.9961 | $1.0040 | $0.998 | $73,395 | $14,717,701 |
| Mar-26 2026 | $0.9954 | $0.991 | $1.0019 | $1.0000 | $204,500 | $14,613,028 |
| Mar-25 2026 | $1.0009 | $0.9941 | $1.0028 | $0.9998 | $34,312 | $14,694,056 |
| Mar-24 2026 | $0.9991 | $0.996 | $1.0032 | $0.9989 | $88,168 | $14,667,253 |
| Mar-23 2026 | $1.0023 | $0.9963 | $1.0075 | $0.9991 | $105,687 | $14,714,286 |
| Mar-22 2026 | $1.0034 | $0.9905 | $1.0034 | $0.9905 | $242,362 | $14,730,039 |
| Mar-21 2026 | $0.998 | $0.9937 | $1.0010 | $0.9995 | $103,566 | $14,651,395 |
| Mar-20 2026 | $1.0003 | $0.9961 | $1.0078 | $1.0002 | $105,311 | $14,684,141 |
| Mar-19 2026 | $1.0002 | $0.9927 | $1.0033 | $0.9966 | $105,276 | $14,683,668 |
| Mar-18 2026 | $0.9953 | $0.9939 | $1.0094 | $1.0014 | $82,435 | $14,611,602 |
| Mar-17 2026 | $1.0014 | $0.996 | $1.0025 | $1.0015 | $17,441 | $14,700,301 |
| Mar-16 2026 | $1.0019 | $0.9963 | $1.0116 | $1.0034 | $141,913 | $14,708,597 |
| Mar-15 2026 | $1.0028 | $0.9972 | $1.0036 | $1.0002 | $106,731 | $14,722,035 |
| Mar-14 2026 | $1.0019 | $0.9906 | $1.0035 | $0.992 | $174,779 | $14,707,915 |
| Mar-13 2026 | $0.9908 | $0.9908 | $1.0069 | $0.9987 | $334,115 | $14,545,641 |