Cap Marché $2.60T
1.86%
Volume 24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USDM (USDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0232 | $1.0030 | $1.0266 | $1.0195 | $448,397 | $15,021,145 |
| Feb-06 2026 | $1.0300 | $0.986436 | $1.0462 | $0.986436 | $1,413,452 | $15,121,075 |
| Feb-05 2026 | $1.0037 | $0.986509 | $1.0087 | $1.0033 | $1,599,991 | $14,734,540 |
| Feb-04 2026 | $0.9983 | $0.9949 | $1.0180 | $1.0051 | $446,839 | $14,655,830 |
| Feb-03 2026 | $1.0034 | $0.9951 | $1.0240 | $1.0157 | $660,892 | $14,730,634 |
| Feb-02 2026 | $1.0221 | $1.0131 | $1.0350 | $1.0239 | $1,047,826 | $15,004,161 |
| Feb-01 2026 | $1.0156 | $1.0044 | $1.0392 | $1.0323 | $1,400,034 | $14,908,785 |
| Jan-31 2026 | $1.0074 | $0.968061 | $1.0405 | $0.972911 | $2,478,081 | $14,789,472 |
| Jan-30 2026 | $0.96716 | $0.955201 | $0.97238 | $0.957275 | $773,016 | $14,197,638 |
| Jan-29 2026 | $0.96925 | $0.951768 | $0.970739 | $0.970739 | $236,810 | $14,228,323 |
| Jan-28 2026 | $0.97263 | $0.961225 | $0.978618 | $0.976094 | $421,336 | $14,277,929 |
| Jan-27 2026 | $0.977525 | $0.968642 | $0.987159 | $0.983548 | $454,682 | $14,349,784 |
| Jan-26 2026 | $0.983544 | $0.941293 | $0.987504 | $0.980811 | $911,824 | $14,438,154 |
| Jan-25 2026 | $0.977771 | $0.977771 | $0.9975 | $0.9923 | $238,014 | $14,353,402 |
| Jan-24 2026 | $0.989716 | $0.982704 | $0.9944 | $0.982704 | $100,038 | $14,528,750 |