Cap Marché $3.16T
-3.42%
Volume 24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USDA (USDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.9959 | $0.97796 | $1.0005 | $0.97796 | - | - |
| Dec-14 2025 | $0.97796 | $0.97796 | $1.0023 | $1.0023 | - | - |
| Dec-13 2025 | $1.0023 | $0.988052 | $1.0023 | $0.988052 | - | - |
| Dec-12 2025 | $0.988052 | $0.837191 | $0.988052 | $0.918313 | - | - |
| Dec-11 2025 | $0.918313 | $0.863742 | $0.999 | $0.999 | - | - |
| Dec-10 2025 | $0.999 | $0.9974 | $1.0004 | $0.9991 | - | - |
| Dec-09 2025 | $0.9991 | $0.91336 | $0.9991 | $0.91336 | - | - |
| Dec-08 2025 | $0.909148 | $0.909148 | $0.9958 | $0.9958 | - | - |
| Dec-07 2025 | $0.9958 | $0.985711 | $0.9958 | $0.985711 | - | - |
| Dec-06 2025 | $0.982842 | $0.924429 | $1.0021 | $1.0021 | - | - |
| Dec-05 2025 | $1.0021 | $0.871177 | $1.0021 | $0.871177 | - | - |
| Dec-04 2025 | $0.871177 | $0.871177 | $0.9966 | $0.9966 | - | - |
| Dec-03 2025 | $0.9966 | $0.863562 | $0.9974 | $0.9974 | - | - |
| Dec-02 2025 | $0.9974 | $0.9921 | $1.0011 | $0.9921 | - | - |
| Dec-01 2025 | $0.9921 | $0.9921 | $0.999 | $0.999 | - | - |