Cap Marché $3.58T
-2.18%
Volume 24h $261.79B
-7.43%
BTC % 59.43%
0%
ETH % 9.23%
1.08%
Monnaies
32.115
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USDA (USDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.0086 | $0.9987 | $1.0151 | $1.0067 | $10 | - |
| Jun-10 2025 | $0.9983 | $0.9981 | $1.0017 | $1.0011 | - | - |
| Jun-09 2025 | $1.0011 | $0.9945 | $1.0011 | $0.9992 | - | - |
| Jun-08 2025 | $0.9992 | $0.997 | $1.0058 | $0.997 | $276 | - |
| Jun-07 2025 | $0.9996 | $0.9996 | $0.9997 | $0.9997 | - | - |
| Jun-06 2025 | $0.9997 | $0.9975 | $1.0001 | $0.9976 | $1 | - |
| Jun-05 2025 | $0.9976 | $0.9945 | $1.0015 | $1.0000 | $220,317 | - |
| Jun-04 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0005 | - | - |
| Jun-03 2025 | $1.0005 | $0.9964 | $1.0027 | $0.9964 | - | - |
| Jun-02 2025 | $0.9969 | $0.9962 | $0.9985 | $0.9985 | $123,365 | - |
| Jun-01 2025 | $0.9984 | $0.9976 | $1.0008 | $1.0007 | - | - |
| May-31 2025 | $1.0007 | $0.998 | $1.0011 | $1.0011 | $54 | - |
| May-30 2025 | $1.0011 | $0.9968 | $1.0020 | $0.9996 | - | - |
| May-29 2025 | $0.9996 | $0.9984 | $1.0003 | $0.9984 | - | - |
| May-28 2025 | $1.0046 | $0.9972 | $1.0046 | $0.9972 | $172,314 | - |