Cap Marché $4.36T
-0.09%
Volume 24h $290.78B
-12.2%
BTC % 52.93%
-0.62%
ETH % 12.88%
-0.07%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USDa (Avalon Labs) (USDa), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | - | - |
| Sep-11 2025 | $0.9909 | $0.9908 | $0.9919 | $0.9909 | - | - |
| Sep-10 2025 | $0.9909 | $0.9907 | $0.9917 | $0.9917 | - | - |
| Sep-09 2025 | $0.9917 | $0.9902 | $0.9917 | $0.9904 | - | - |
| Sep-08 2025 | $0.9912 | $0.991 | $0.9919 | $0.9914 | - | - |
| Sep-07 2025 | $0.9914 | $0.9914 | $0.9929 | $0.9917 | - | - |
| Sep-06 2025 | $0.9917 | $0.9915 | $0.9927 | $0.9927 | - | - |
| Sep-05 2025 | $0.9927 | $0.9916 | $0.9935 | $0.9935 | - | - |
| Sep-04 2025 | $0.9935 | $0.9935 | $0.9949 | $0.9949 | - | - |
| Sep-03 2025 | $0.9939 | $0.9938 | $0.9948 | $0.9938 | - | - |
| Sep-02 2025 | $0.9938 | $0.9938 | $0.9949 | $0.9938 | - | - |
| Sep-01 2025 | $0.9938 | $0.9938 | $0.9958 | $0.9939 | - | - |
| Aug-31 2025 | $0.9939 | $0.9935 | $0.9945 | $0.9935 | - | - |
| Aug-30 2025 | $0.9935 | $0.9932 | $0.9944 | $0.9932 | $19,998 | - |
| Aug-29 2025 | $0.9932 | $0.9932 | $0.9943 | $0.9943 | - | - |