Cap Marché $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USDa (Avalon Labs) (USDa), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.9928 | $0.991 | $0.9928 | $0.9914 | - | - |
| Dec-15 2025 | $0.9914 | $0.9914 | $0.9922 | $0.9922 | - | - |
| Dec-14 2025 | $0.9922 | $0.9917 | $0.9923 | $0.9917 | - | - |
| Dec-13 2025 | $0.9917 | $0.9917 | $0.993 | $0.9921 | - | - |
| Dec-12 2025 | $0.9921 | $0.9912 | $0.9923 | $0.9912 | - | - |
| Dec-11 2025 | $0.9912 | $0.944809 | $0.9923 | $0.9914 | - | - |
| Dec-10 2025 | $0.9914 | $0.9914 | $0.9921 | $0.992 | - | - |
| Dec-09 2025 | $0.992 | $0.9919 | $0.9922 | $0.9922 | - | - |
| Dec-08 2025 | $0.9922 | $0.9919 | $0.9922 | $0.9921 | - | - |
| Dec-07 2025 | $0.9921 | $0.9919 | $0.9923 | $0.9921 | $2 | - |
| Dec-06 2025 | $0.9921 | $0.9921 | $0.9923 | $0.9921 | - | - |
| Dec-05 2025 | $0.9921 | $0.992 | $0.9922 | $0.9922 | - | - |
| Dec-04 2025 | $0.9922 | $0.9911 | $0.9922 | $0.9922 | - | - |
| Dec-03 2025 | $0.9922 | $0.992 | $0.9924 | $0.9924 | - | - |
| Dec-02 2025 | $0.9912 | $0.991 | $0.9919 | $0.9919 | - | - |