Cap Mercado $2.74T
1.28%
Volume 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Moedas
34.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDa (Avalon Labs) (USDa), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-12 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-11 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-10 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-09 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-08 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-07 2026 | $0.984076 | $0.984076 | $0.984241 | $0.984241 | - | - |
| Apr-06 2026 | $0.984241 | $0.984241 | $0.984241 | $0.984241 | - | - |
| Apr-05 2026 | $0.984241 | $0.98414 | $0.985442 | $0.985442 | - | - |
| Apr-04 2026 | $0.985442 | $0.985442 | $0.985442 | $0.985442 | - | - |
| Apr-03 2026 | $0.985442 | $0.984373 | $0.985442 | $0.984373 | - | - |
| Apr-02 2026 | $0.984373 | $0.984373 | $0.985071 | $0.985071 | - | - |
| Apr-01 2026 | $0.985071 | $0.983707 | $0.985071 | $0.983707 | - | - |
| Mar-31 2026 | $0.983707 | $0.983707 | $0.984174 | $0.984174 | - | - |
| Mar-05 2026 | $0.984174 | $0.984174 | $0.984174 | $0.984174 | - | - |