Рыночная кепка $2.76T
1.8%
Объем 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Монеты
34.492
+4
Биржи
885
Последнее обновление
22 секунд тому назад
USDa (Avalon Labs) (USDa) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-12 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-11 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-10 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-09 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-08 2026 | $0.984076 | $0.984076 | $0.984076 | $0.984076 | - | - |
| Apr-07 2026 | $0.984076 | $0.984076 | $0.984241 | $0.984241 | - | - |
| Apr-06 2026 | $0.984241 | $0.984241 | $0.984241 | $0.984241 | - | - |
| Apr-05 2026 | $0.984241 | $0.98414 | $0.985442 | $0.985442 | - | - |
| Apr-04 2026 | $0.985442 | $0.985442 | $0.985442 | $0.985442 | - | - |
| Apr-03 2026 | $0.985442 | $0.984373 | $0.985442 | $0.984373 | - | - |
| Apr-02 2026 | $0.984373 | $0.984373 | $0.985071 | $0.985071 | - | - |
| Apr-01 2026 | $0.985071 | $0.983707 | $0.985071 | $0.983707 | - | - |
| Mar-31 2026 | $0.983707 | $0.983707 | $0.984174 | $0.984174 | - | - |
| Mar-05 2026 | $0.984174 | $0.984174 | $0.984174 | $0.984174 | - | - |