Cap Marché $4.57T
1.24%
Volume 24h $394.11B
0.84%
BTC % 54.22%
-0.9%
ETH % 12.38%
2.1%
Monnaies
33.338
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USDA (USDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.9965 | $0.9952 | $0.9993 | $0.997 | $4,782,648 | - |
| Oct-05 2025 | $0.9963 | $0.9963 | $0.9981 | $0.9969 | $4,584,104 | - |
| Oct-04 2025 | $0.997 | $0.9962 | $0.9979 | $0.9962 | $4,990,601 | - |
| Oct-03 2025 | $0.9974 | $0.9955 | $0.9984 | $0.9973 | $4,420,815 | - |
| Oct-02 2025 | $0.9964 | $0.9964 | $0.9984 | $0.997 | $5,719,638 | - |
| Oct-01 2025 | $0.9973 | $0.9955 | $1.0002 | $0.9968 | $5,772,821 | - |
| Sep-30 2025 | $0.9963 | $0.9961 | $0.9998 | $0.9975 | $8,717,157 | - |
| Sep-29 2025 | $0.996 | $0.996 | $0.9995 | $0.9972 | $7,161,454 | - |
| Sep-28 2025 | $0.9968 | $0.9957 | $0.999 | $0.9972 | $7,576,192 | - |
| Sep-27 2025 | $0.9973 | $0.9965 | $0.9987 | $0.9972 | $5,535,159 | - |
| Sep-26 2025 | $0.997 | $0.9957 | $1.0000 | $0.9969 | $11,736,355 | - |
| Sep-25 2025 | $0.997 | $0.9965 | $0.9989 | $0.997 | $5,759,667 | - |
| Sep-24 2025 | $0.9968 | $0.9957 | $1.0003 | $0.9965 | $5,722,129 | - |
| Sep-23 2025 | $0.9962 | $0.9962 | $1.0003 | $0.9983 | $6,984,329 | - |
| Sep-22 2025 | $0.9981 | $0.9974 | $0.9989 | $0.9976 | $5,190,796 | - |