Cap Marché $2.63T
0.45%
Volume 24h $157.67B
-8.56%
BTC % 54.61%
-0.05%
ETH % 10.17%
0.09%
Monnaies
34.482
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de USDA (USDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.983782 | $0.978742 | $0.9993 | $0.9976 | $793,813 | - |
| Apr-11 2026 | $0.9963 | $0.987865 | $1.0013 | $0.9981 | $804,107 | - |
| Apr-10 2026 | $0.9981 | $0.98322 | $1.0002 | $0.9922 | $826,235 | - |
| Apr-09 2026 | $0.9926 | $0.984029 | $0.9979 | $0.989303 | $807,661 | - |
| Apr-08 2026 | $0.989771 | $0.987459 | $1.0007 | $0.9979 | $826,455 | - |
| Apr-07 2026 | $0.9969 | $0.989988 | $1.0009 | $0.9989 | $788,211 | - |
| Apr-06 2026 | $0.9976 | $0.9956 | $1.0001 | $0.9997 | $839,175 | - |
| Apr-05 2026 | $0.9965 | $0.9934 | $1.0008 | $0.9989 | $813,643 | - |
| Apr-04 2026 | $0.9962 | $0.9909 | $1.0009 | $0.9909 | $882,748 | - |
| Apr-03 2026 | $0.9986 | $0.9923 | $1.0007 | $0.9987 | $725,629 | - |
| Apr-02 2026 | $0.9989 | $0.975131 | $0.9994 | $0.9951 | $719,505 | - |
| Apr-01 2026 | $0.989196 | $0.982574 | $0.9983 | $0.98329 | $831,599 | - |
| Mar-31 2026 | $0.985356 | $0.976925 | $0.9981 | $0.9902 | $819,776 | - |
| Mar-30 2026 | $0.9922 | $0.988727 | $1.0004 | $0.9964 | $959,145 | - |
| Mar-29 2026 | $0.983728 | $0.983728 | $1.0007 | $0.985136 | $984,256 | - |