Cap Marché $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USDA (USDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.889456 | $0.848314 | $0.958725 | $0.918975 | $18,926,451 | - |
| Oct-27 2025 | $0.940701 | $0.692723 | $0.9973 | $0.9929 | $92,112,525 | - |
| Oct-26 2025 | $0.9934 | $0.9925 | $0.9983 | $0.9928 | $19,550,165 | - |
| Oct-25 2025 | $0.9935 | $0.9927 | $0.9982 | $0.993 | $19,775,457 | - |
| Oct-24 2025 | $0.9933 | $0.9927 | $0.9981 | $0.9976 | $25,466,096 | - |
| Oct-23 2025 | $0.997 | $0.9916 | $0.9984 | $0.9934 | $31,046,861 | - |
| Oct-22 2025 | $0.9936 | $0.988826 | $0.9997 | $0.9953 | $13,516,150 | - |
| Oct-21 2025 | $0.9954 | $0.9951 | $0.9977 | $0.9962 | $9,720,208 | - |
| Oct-20 2025 | $0.996 | $0.9958 | $0.9975 | $0.9962 | $7,175,977 | - |
| Oct-19 2025 | $0.9965 | $0.9963 | $0.9974 | $0.9964 | $6,347,252 | - |
| Oct-18 2025 | $0.9959 | $0.9959 | $0.998 | $0.9965 | $6,698,891 | - |
| Oct-17 2025 | $0.9959 | $0.9955 | $0.9977 | $0.9957 | $8,132,095 | - |
| Oct-16 2025 | $0.9964 | $0.9964 | $0.9989 | $0.997 | $8,655,891 | - |
| Oct-15 2025 | $0.9963 | $0.9963 | $0.9998 | $0.9974 | $7,771,667 | - |
| Oct-14 2025 | $0.9969 | $0.9962 | $1.0071 | $0.9979 | $9,256,299 | - |