Cap Marché $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monnaies
34.480
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USAD (USAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.9983 | $0.985907 | $1.0022 | $0.985907 | $616,390 | - |
| Apr-09 2026 | $0.985729 | $0.985729 | $1.0009 | $0.998 | $618,597 | - |
| Apr-08 2026 | $0.9998 | $0.9977 | $1.0008 | $1.0007 | $618,825 | - |
| Apr-07 2026 | $0.9988 | $0.9977 | $1.0018 | $1.0007 | $621,007 | - |
| Apr-06 2026 | $0.9978 | $0.9966 | $1.0016 | $1.0006 | $617,502 | - |
| Apr-05 2026 | $0.9985 | $0.9976 | $1.0018 | $0.9988 | $620,237 | - |
| Apr-04 2026 | $0.9988 | $0.9977 | $1.0016 | $0.9987 | $619,274 | - |
| Apr-03 2026 | $0.9986 | $0.9968 | $1.0008 | $1.0007 | $624,293 | - |
| Apr-02 2026 | $0.9999 | $0.9965 | $1.0007 | $0.9976 | $619,281 | - |
| Apr-01 2026 | $0.9987 | $0.983429 | $1.0012 | $0.999 | $593,903 | - |
| Mar-31 2026 | $0.9981 | $0.997 | $1.0175 | $1.0174 | $350,750 | - |
| Mar-30 2026 | $1.0176 | $0.9991 | $1.0493 | $0.9996 | $1,160 | - |
| Mar-29 2026 | $0.9994 | $0.9991 | $1.0393 | $1.0055 | $366 | - |
| Mar-28 2026 | $1.0055 | $0.9993 | $1.0057 | $0.9995 | $366 | - |
| Mar-27 2026 | $0.9993 | $0.9992 | $1.0151 | $1.0149 | $356 | - |