Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Urolithin A URO

Prix historiques de Urolithin A (URO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00078689 $0.00075552 $0.00079515 $0.00075629 $746,578 $786,510
Oct-24 2025 $0.00075812 $0.00073866 $0.00079998 $0.00078983 $736,462 $757,755
Oct-23 2025 $0.00078699 $0.00074605 $0.00079253 $0.00074605 $736,885 $786,616
Oct-22 2025 $0.00074598 $0.00073673 $0.00078341 $0.00078079 $719,712 $745,624
Oct-21 2025 $0.00079199 $0.00079199 $0.00084105 $0.00082944 $711,362 $791,609
Oct-20 2025 $0.00083551 $0.00074967 $0.0008752 $0.00076151 $750,844 $835,116
Oct-19 2025 $0.00077039 $0.0007421 $0.0007774 $0.00075413 $642,199 $770,020
Oct-18 2025 $0.00075518 $0.00074628 $0.00079193 $0.00076232 $660,699 $754,822
Oct-17 2025 $0.00076432 $0.00073397 $0.0007881 $0.00077809 $656,467 $763,954
Oct-16 2025 $0.00077217 $0.00076811 $0.00085582 $0.00085156 $661,731 $771,800
Oct-15 2025 $0.00085535 $0.00085048 $0.00092071 $0.00088911 $637,579 $854,944
Oct-14 2025 $0.00089582 $0.00085148 $0.0009325 $0.0009325 $671,807 $895,390
Oct-13 2025 $0.00093176 $0.00086658 $0.00093261 $0.0008869 $674,037 $931,320
Oct-12 2025 $0.00088372 $0.00076481 $0.00088567 $0.00078075 $676,095 $883,297
Oct-11 2025 $0.000785 $0.00076706 $0.00083309 $0.00082643 $606,045 $784,630

Analyse historique et de marché du prix de Urolithin A (URO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 340 jours, à partir du jour 20-11-2024.