Cap Marché $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Urolithin A URO

Prix historiques de Urolithin A (URO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00119223 $0.0011827 $0.00126657 $0.00126657 $598,296 $1,191,664
Oct-03 2025 $0.00126059 $0.00123587 $0.00129395 $0.00124664 $605,972 $1,259,992
Oct-02 2025 $0.00124925 $0.00124399 $0.00128363 $0.00126266 $634,010 $1,248,650
Oct-01 2025 $0.00124954 $0.00112676 $0.00125698 $0.00117907 $608,994 $1,248,942
Sep-30 2025 $0.00117194 $0.00113599 $0.0012436 $0.0012436 $621,800 $1,171,381
Sep-29 2025 $0.00125771 $0.00120937 $0.00127105 $0.00126208 $595,005 $1,257,113
Sep-28 2025 $0.0012591 $0.00118344 $0.0012591 $0.00119495 $615,443 $1,258,497
Sep-27 2025 $0.0012025 $0.00115045 $0.00121552 $0.00121552 $607,555 $1,201,929
Sep-26 2025 $0.0012136 $0.00114734 $0.0012136 $0.00118559 $592,639 $1,213,021
Sep-25 2025 $0.00118963 $0.00118963 $0.00130563 $0.00130563 $578,984 $1,189,066
Sep-24 2025 $0.00129826 $0.00129826 $0.00139301 $0.00137823 $596,956 $1,297,640
Sep-23 2025 $0.00139209 $0.00138264 $0.00144232 $0.00144232 $619,929 $1,391,427
Sep-22 2025 $0.00144544 $0.00142797 $0.00162758 $0.00162758 $613,501 $1,444,746
Sep-21 2025 $0.00163093 $0.00161601 $0.00164764 $0.0016237 $628,956 $1,630,147
Sep-20 2025 $0.00162658 $0.00151944 $0.00167039 $0.00152342 $620,485 $1,625,805

Analyse historique et de marché du prix de Urolithin A (URO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 20-11-2024.