Cap Marché $3.33T
1.57%
Volume 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monnaies
33.767
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UPTOP (UPTOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00265754 | $0.00265617 | $0.00268246 | $0.00268126 | $15,756 | $558,085 |
| Dec-05 2025 | $0.00268104 | $0.00266772 | $0.00269662 | $0.00269662 | $36,866 | $563,019 |
| Dec-04 2025 | $0.00269682 | $0.0026338 | $0.00270142 | $0.00263389 | $32,218 | $566,334 |
| Dec-03 2025 | $0.00263417 | $0.00262363 | $0.00263522 | $0.00262856 | $32,215 | $553,177 |
| Dec-02 2025 | $0.0026294 | $0.0026251 | $0.00264418 | $0.00264418 | $17,994 | $552,176 |
| Dec-01 2025 | $0.00264573 | $0.00262773 | $0.00264613 | $0.00264461 | $8,380 | $555,605 |
| Nov-30 2025 | $0.00264621 | $0.00263645 | $0.00264796 | $0.00264796 | $10,055 | $555,704 |
| Nov-29 2025 | $0.00264673 | $0.0026347 | $0.00264855 | $0.00263789 | $9,567 | $555,814 |
| Nov-28 2025 | $0.00263907 | $0.00263907 | $0.00269599 | $0.00268403 | $21,525 | $554,206 |
| Nov-27 2025 | $0.00268454 | $0.00264635 | $0.00268454 | $0.00267945 | $35,344 | $563,755 |
| Nov-26 2025 | $0.00267267 | $0.00267178 | $0.00273396 | $0.00268698 | $45,735 | $561,261 |
| Nov-25 2025 | $0.00268713 | $0.00268263 | $0.00274847 | $0.00274357 | $77,509 | $564,299 |
| Nov-24 2025 | $0.00274372 | $0.00272537 | $0.0027445 | $0.00272756 | $50,275 | $576,182 |
| Nov-23 2025 | $0.00272725 | $0.00272725 | $0.00286552 | $0.00275578 | $28,739 | $572,723 |
| Nov-22 2025 | $0.00275571 | $0.00275057 | $0.00275998 | $0.00275501 | $18,923 | $578,700 |