Cap Marché $4.36T
2.6%
Volume 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UPTOP (UPTOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00724248 | $0.00718035 | $0.00769832 | $0.00734795 | $1,754,396 | $1,520,921 |
| Sep-10 2025 | $0.00747838 | $0.00615592 | $0.00754205 | $0.00615592 | $2,183,337 | $1,570,460 |
| Sep-09 2025 | $0.00607098 | $0.00601537 | $0.00628067 | $0.00622038 | $1,555,678 | $1,274,907 |
| Sep-08 2025 | $0.00617591 | $0.00617591 | $0.00672927 | $0.00672927 | $1,142,321 | $1,296,942 |
| Sep-07 2025 | $0.00672522 | $0.00645672 | $0.00672522 | $0.00645672 | $1,462,990 | $1,412,298 |
| Sep-06 2025 | $0.00648107 | $0.00643752 | $0.00673753 | $0.00673753 | $1,783,311 | $1,361,027 |
| Sep-05 2025 | $0.00674688 | $0.00660545 | $0.00750993 | $0.00750121 | $1,485,328 | $1,416,845 |
| Sep-04 2025 | $0.00748354 | $0.00747417 | $0.00793703 | $0.00793278 | $1,521,072 | $1,571,545 |
| Sep-03 2025 | $0.00793457 | $0.00777915 | $0.00797251 | $0.00795286 | $1,774,264 | $1,666,260 |
| Sep-02 2025 | $0.0079517 | $0.00784007 | $0.00812058 | $0.00812058 | $2,153,104 | $1,669,859 |
| Sep-01 2025 | $0.00811726 | $0.00811656 | $0.00871303 | $0.00865525 | $2,616,829 | $1,704,626 |
| Aug-31 2025 | $0.0086585 | $0.00852543 | $0.00962635 | $0.00852543 | $3,015,970 | $1,818,285 |
| Aug-30 2025 | $0.0085113 | $0.00825872 | $0.00851853 | $0.00831868 | $2,121,848 | $1,787,373 |
| Aug-29 2025 | $0.00828039 | $0.00815751 | $0.00862504 | $0.00830164 | $1,816,251 | $1,738,882 |
| Aug-28 2025 | $0.00827317 | $0.0082108 | $0.00930178 | $0.00918036 | $2,280,663 | $1,737,367 |