Cap Marché $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UPTOP (UPTOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00285966 | $0.00285707 | $0.00290542 | $0.00290244 | $21,458 | $600,529 |
| Nov-13 2025 | $0.00290204 | $0.00286575 | $0.00291023 | $0.00288634 | $20,821 | $609,430 |
| Nov-12 2025 | $0.00288645 | $0.00288571 | $0.00290887 | $0.00290675 | $20,820 | $606,157 |
| Nov-11 2025 | $0.00293549 | $0.00293549 | $0.00307785 | $0.00307785 | $31,990 | $616,455 |
| Nov-10 2025 | $0.00307501 | $0.00306103 | $0.00308711 | $0.00307979 | $20,750 | $645,753 |
| Nov-09 2025 | $0.00307948 | $0.00306551 | $0.00311139 | $0.00306807 | $19,714 | $646,693 |
| Nov-08 2025 | $0.00306798 | $0.00305857 | $0.00307538 | $0.00307533 | $23,583 | $644,277 |
| Nov-07 2025 | $0.00307348 | $0.00304272 | $0.00307348 | $0.00304301 | $31,398 | $645,431 |
| Nov-06 2025 | $0.00304295 | $0.00304295 | $0.00310278 | $0.00310278 | $21,329 | $639,020 |
| Nov-05 2025 | $0.00310255 | $0.00309769 | $0.00312692 | $0.00312159 | $12,119 | $651,537 |
| Nov-04 2025 | $0.00312463 | $0.003123 | $0.00334991 | $0.00330424 | $75,112 | $656,173 |
| Nov-03 2025 | $0.00330657 | $0.00330657 | $0.00343464 | $0.00343464 | $48,451 | $694,381 |
| Nov-02 2025 | $0.00343143 | $0.00341382 | $0.00345208 | $0.00341382 | $14,762 | $720,602 |
| Nov-01 2025 | $0.00341322 | $0.00341322 | $0.00346366 | $0.00345792 | $31,870 | $716,777 |
| Oct-31 2025 | $0.00345829 | $0.0034565 | $0.00365634 | $0.0036532 | $51,841 | $726,242 |