Cap Marché $2.59T
0.95%
Volume 24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UpRock (UPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00602952 | $0.00596989 | $0.00608927 | $0.00604942 | $171,839 | - |
| Mar-18 2026 | $0.00604935 | $0.00596063 | $0.00608175 | $0.00603122 | $173,502 | - |
| Mar-17 2026 | $0.00604156 | $0.00599979 | $0.00608084 | $0.00604043 | $172,423 | - |
| Mar-16 2026 | $0.00604008 | $0.00596146 | $0.00608946 | $0.00602092 | $172,461 | - |
| Mar-15 2026 | $0.00602019 | $0.0058904 | $0.00602019 | $0.00589053 | $171,211 | - |
| Mar-14 2026 | $0.00587048 | $0.00583036 | $0.00589147 | $0.00584056 | $166,367 | - |
| Mar-13 2026 | $0.00584001 | $0.0058107 | $0.00592037 | $0.0058107 | $169,697 | - |
| Mar-12 2026 | $0.00581072 | $0.00573104 | $0.00582073 | $0.00579164 | $169,028 | - |
| Mar-11 2026 | $0.00579171 | $0.00573063 | $0.00595028 | $0.00590356 | $256,196 | - |
| Mar-10 2026 | $0.00587153 | $0.00585408 | $0.00597055 | $0.00587083 | $234,308 | - |
| Mar-09 2026 | $0.0059104 | $0.00578907 | $0.00591217 | $0.00581087 | $334,788 | - |
| Mar-08 2026 | $0.00581498 | $0.00573981 | $0.00581761 | $0.00577928 | $317,793 | - |
| Mar-07 2026 | $0.00577982 | $0.00573956 | $0.00578991 | $0.00573969 | $422,452 | - |
| Mar-06 2026 | $0.00573974 | $0.00570973 | $0.00582013 | $0.00578027 | $425,981 | - |
| Mar-05 2026 | $0.00578707 | $0.00574024 | $0.00584109 | $0.0057608 | $443,333 | - |