Cap Marché $3.95T
-0.9%
Volume 24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Monnaies
33.576
+10
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de UpFinity (UPF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-06 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-05 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-04 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-03 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-02 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-01 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Jan-31 2022 | $0.0000000443 | $0.0000000433 | $0.0000000456 | $0.0000000446 | $223 | - |
| Jan-30 2022 | $0.0000000446 | $0.000000044 | $0.0000000467 | $0.0000000465 | $224 | - |
| Jan-29 2022 | $0.0000000465 | $0.0000000456 | $0.0000000475 | $0.0000000462 | $137 | - |
| Jan-28 2022 | $0.0000000462 | $0.0000000452 | $0.0000000473 | $0.0000000468 | $1,954 | - |
| Jan-27 2022 | $0.0000000468 | $0.0000000466 | $0.0000000517 | $0.0000000494 | $2,912 | - |
| Jan-26 2022 | $0.0000000494 | $0.0000000467 | $0.0000000526 | $0.0000000475 | $2,567 | - |
| Jan-25 2022 | $0.0000000475 | $0.0000000469 | $0.0000000501 | $0.00000005 | $7,012 | - |
| Jan-24 2022 | $0.00000005 | $0.000000045 | $0.0000000677 | $0.0000000677 | $10,485 | - |