Cap Marché $3.95T
-0.9%
Volume 24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Monnaies
33.576
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de UPFI Network (UPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Apr-01 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-31 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-30 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-29 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-28 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-27 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-26 2024 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-25 2024 | $0.00022904 | $0.00018801 | $0.00022919 | $0.00018806 | $1 | - |
| Mar-24 2024 | $0.00018803 | $0.00018798 | $0.00021511 | $0.00021508 | $2 | - |
| Mar-23 2024 | $0.00021502 | $0.00021499 | $0.00021508 | $0.00021508 | - | - |
| Mar-22 2024 | $0.00021505 | $0.00021494 | $0.00021506 | $0.00021499 | - | - |
| Mar-21 2024 | $0.00021496 | $0.00021485 | $0.00021518 | $0.00021505 | $4 | - |
| Mar-20 2024 | $0.00015808 | $0.00015786 | $0.00015808 | $0.0001579 | - | - |
| Mar-19 2024 | $0.00015791 | $0.00015783 | $0.00017605 | $0.00017596 | $1 | - |