Cap Marché $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de unstable two (USD2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000055718 | $0.0000055367 | $0.0000056069 | $0.0000056069 | - | - |
| Jan-10 2026 | $0.0000056069 | $0.0000055834 | $0.0000056069 | $0.0000055834 | - | - |
| Jan-09 2026 | $0.0000055834 | $0.0000055266 | $0.000005699 | $0.0000055266 | - | - |
| Jan-08 2026 | $0.0000055266 | $0.0000053529 | $0.0000055266 | $0.0000054546 | - | - |
| Jan-07 2026 | $0.0000054546 | $0.0000054546 | $0.0000054546 | $0.0000054546 | - | - |
| Jan-06 2026 | $0.0000054546 | $0.0000053656 | $0.0000054546 | $0.0000053656 | - | - |
| Jan-05 2026 | $0.0000053656 | $0.0000053058 | $0.0000055765 | $0.0000055765 | - | - |
| Jan-04 2026 | $0.0000055765 | $0.0000052347 | $0.0000055765 | $0.0000052347 | - | - |
| Jan-03 2026 | $0.0000052347 | $0.0000052347 | $0.0000053285 | $0.0000053285 | - | - |
| Jan-02 2026 | $0.0000053285 | $0.0000048307 | $0.000005337 | $0.0000048307 | - | - |
| Jan-01 2026 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | - | - |
| Dec-31 2025 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | - | - |
| Dec-30 2025 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | - | - |
| Dec-29 2025 | $0.0000048307 | $0.0000048307 | $0.0000049852 | $0.0000049852 | - | - |
| Dec-28 2025 | $0.0000049852 | $0.0000048718 | $0.0000049852 | $0.0000048718 | - | - |