Рыночная кепка $2.73T
0.65%
Объем 24h $287.55B
-6.35%
BTC % 54.55%
-0.55%
ETH % 10.31%
-0.87%
Монеты
34.491
+3
Биржи
885
Последнее обновление
2 минут тому назад
unstable two (USD2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-07 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-06 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-05 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-04 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-03 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-02 2026 | $0.0000032037 | $0.0000032037 | $0.0000032419 | $0.0000032419 | - | - |
| Mar-01 2026 | $0.0000032419 | $0.0000032419 | $0.0000032419 | $0.0000032419 | - | - |
| Feb-28 2026 | $0.0000032419 | $0.0000032419 | $0.0000032419 | $0.0000032419 | - | - |
| Feb-27 2026 | $0.0000032419 | $0.000003027 | $0.0000032419 | $0.000003027 | - | - |
| Feb-26 2026 | $0.000003027 | $0.000003027 | $0.000003027 | $0.000003027 | - | - |
| Feb-25 2026 | $0.000003027 | $0.000003027 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-24 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-23 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-22 2026 | $0.0000031956 | $0.0000031947 | $0.0000032119 | $0.0000031947 | - | - |