시가총액 $2.82T
-1.78%
볼륨 24시간 $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
코인
34.595
+4
거래소
885
마지막 업데이트
1 분 전에
unstable two (USD2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-07 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-06 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-05 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-04 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-03 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-02 2026 | $0.0000032037 | $0.0000032037 | $0.0000032419 | $0.0000032419 | - | - |
| Mar-01 2026 | $0.0000032419 | $0.0000032419 | $0.0000032419 | $0.0000032419 | - | - |
| Feb-28 2026 | $0.0000032419 | $0.0000032419 | $0.0000032419 | $0.0000032419 | - | - |
| Feb-27 2026 | $0.0000032419 | $0.000003027 | $0.0000032419 | $0.000003027 | - | - |
| Feb-26 2026 | $0.000003027 | $0.000003027 | $0.000003027 | $0.000003027 | - | - |
| Feb-25 2026 | $0.000003027 | $0.000003027 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-24 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-23 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-22 2026 | $0.0000031956 | $0.0000031947 | $0.0000032119 | $0.0000031947 | - | - |