Cap Marché $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 33 Secondes depuis
Universe UNI

Prix historiques de Universe (UNI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-16 2022 $0.00701071 $0.00700542 $0.0070125 $0.00700542 $2 $617,151
Apr-15 2022 $0.00700632 $0.00699312 $0.00705914 $0.00700998 $2 $616,764
Apr-13 2022 $0.00801552 $0.00800227 $0.00802473 $0.00801453 - $705,604
Apr-12 2022 $0.00800783 $0.007953 $0.00803627 $0.00800841 - $704,927
Mar-30 2022 $0.00298125 $0.00292585 $0.022959 $0.00368029 - $262,439
Mar-29 2022 $0.00365449 $0.00353465 $0.00903877 $0.00862274 $1 $321,704
Mar-17 2022 $0.00791481 $0.00791403 $0.00796671 $0.00796671 $1 $696,738
Mar-16 2022 $0.00796675 $0.00465747 $0.00797199 $0.00661588 $1 $701,311
Mar-11 2022 $0.063749 $0.010795 $0.545904 $0.545546 $1 $5,611,854
Mar-10 2022 $0.57111 $0.00736222 $0.57111 $0.00802767 $5 $50,274,704
Mar-09 2022 $0.00802322 $0.00799639 $0.00803492 $0.00800624 $23 $706,282
Mar-03 2022 $0.029049 $0.028979 $0.029202 $0.029049 $4 $2,557,263
Mar-02 2022 $0.029044 $0.0079803 $0.029044 $0.00800325 $7 $2,556,764
Mar-01 2022 $0.00800059 $0.00799083 $0.00802386 $0.00800865 $27 $704,290
Feb-28 2022 $0.00801053 $0.00794641 $0.00802883 $0.00801409 $28 $705,165

Analyse historique et de marché du prix de Universe (UNI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1654 jours, à partir du jour 21-04-2020.