Cap Marché $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Universe Boss Coin (UBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000005967 | $0.000005967 | $0.0000066147 | $0.0000066132 | $158,605 | $5,967 |
| Feb-23 2026 | $0.0000064621 | $0.0000063047 | $0.0000068718 | $0.0000068718 | $172,965 | $6,462 |
| Feb-22 2026 | $0.0000070117 | $0.0000066867 | $0.0000070147 | $0.0000067894 | $167,353 | $7,012 |
| Feb-21 2026 | $0.0000068592 | $0.0000066172 | $0.0000070102 | $0.0000068328 | $171,493 | $6,859 |
| Feb-20 2026 | $0.0000068329 | $0.0000067002 | $0.000007004 | $0.0000069997 | $168,609 | $6,833 |
| Feb-19 2026 | $0.0000068529 | $0.0000066802 | $0.0000070044 | $0.0000067672 | $165,908 | $6,853 |
| Feb-18 2026 | $0.0000067664 | $0.0000066305 | $0.0000070079 | $0.0000068151 | $167,550 | $6,766 |
| Feb-17 2026 | $0.0000068868 | $0.000006676 | $0.0000070065 | $0.0000068966 | $172,581 | $6,887 |
| Feb-16 2026 | $0.0000067971 | $0.0000066966 | $0.0000069459 | $0.0000068341 | $156,580 | $6,797 |
| Feb-15 2026 | $0.0000067898 | $0.0000067111 | $0.0000070081 | $0.0000068182 | $161,141 | $6,790 |
| Feb-14 2026 | $0.000006904 | $0.0000067088 | $0.0000070044 | $0.0000069597 | $170,046 | $6,904 |
| Feb-13 2026 | $0.0000069695 | $0.0000067156 | $0.0000072866 | $0.0000072866 | $159,203 | $6,970 |
| Feb-12 2026 | $0.00000725 | $0.0000070481 | $0.000007353 | $0.0000072272 | $165,778 | $7,250 |
| Feb-11 2026 | $0.0000072341 | $0.0000067583 | $0.0000074152 | $0.0000073307 | $160,069 | $7,234 |
| Feb-10 2026 | $0.0000073571 | $0.0000071591 | $0.0000074335 | $0.0000071591 | $163,545 | $7,357 |