Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 52 Secondes depuis
Universe Boss Coin UBC

Prix historiques de Universe Boss Coin (UBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00238806 $0.00237874 $0.00239633 $0.00239467 $246,524 $2,388,063
Oct-03 2025 $0.00239715 $0.00234026 $0.00298562 $0.00298562 $256,651 $2,397,158
Oct-02 2025 $0.00298362 $0.00283296 $0.00298362 $0.00284563 $256,001 $2,983,621
Oct-01 2025 $0.00282975 $0.00278671 $0.00282975 $0.00278671 $306,525 $2,829,752
Sep-30 2025 $0.00278795 $0.00277897 $0.00279777 $0.0027977 $268,679 $2,787,950
Sep-29 2025 $0.00279131 $0.00270898 $0.00279778 $0.00270898 $246,879 $2,791,310
Sep-28 2025 $0.00270427 $0.00267504 $0.00270427 $0.00268074 $277,161 $2,704,275
Sep-27 2025 $0.0026834 $0.00267768 $0.00268759 $0.00268215 $231,219 $2,683,403
Sep-26 2025 $0.00268706 $0.0026676 $0.00271358 $0.00270781 $236,432 $2,687,065
Sep-25 2025 $0.00271069 $0.00270882 $0.0028124 $0.0028124 $239,604 $2,710,696
Sep-24 2025 $0.00280666 $0.00278734 $0.00281315 $0.00279299 $236,607 $2,806,663
Sep-23 2025 $0.00279606 $0.00278794 $0.00285386 $0.00281373 $237,299 $2,796,063
Sep-22 2025 $0.00281301 $0.00280223 $0.00293005 $0.00293005 $237,872 $2,813,019
Sep-21 2025 $0.00293232 $0.00288016 $0.0029516 $0.00288286 $247,941 $2,932,321
Sep-20 2025 $0.00287848 $0.00280521 $0.00288662 $0.00280891 $246,758 $2,878,483

Analyse historique et de marché du prix de Universe Boss Coin (UBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 136 jours, à partir du jour 22-05-2025.