Cap Marché $4.29T
1.14%
Volume 24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
Monnaies
33.129
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Universe Boss Coin (UBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00267595 | $0.00264982 | $0.00267595 | $0.00265109 | $236,455 | $2,675,953 |
| Sep-10 2025 | $0.0026564 | $0.00262854 | $0.00265982 | $0.00263285 | $238,408 | $2,656,406 |
| Sep-09 2025 | $0.0026307 | $0.00262589 | $0.00265186 | $0.00263866 | $240,701 | $2,630,706 |
| Sep-08 2025 | $0.00263509 | $0.00262447 | $0.0026438 | $0.00263827 | $240,620 | $2,635,091 |
| Sep-07 2025 | $0.00262956 | $0.00262307 | $0.00263629 | $0.00262396 | $241,014 | $2,629,565 |
| Sep-06 2025 | $0.00263064 | $0.0026238 | $0.00263413 | $0.00263413 | $230,331 | $2,630,648 |
| Sep-05 2025 | $0.00262682 | $0.0026226 | $0.00265168 | $0.00262829 | $252,189 | $2,626,825 |
| Sep-04 2025 | $0.00264096 | $0.00261961 | $0.00264096 | $0.00263826 | $234,436 | $2,640,969 |
| Sep-03 2025 | $0.00264034 | $0.00262188 | $0.00264387 | $0.00262471 | $239,291 | $2,640,342 |
| Sep-02 2025 | $0.00263303 | $0.00260621 | $0.00263303 | $0.00261182 | $233,380 | $2,633,039 |
| Sep-01 2025 | $0.00260106 | $0.00259525 | $0.00261423 | $0.00259574 | $230,374 | $2,601,067 |
| Aug-31 2025 | $0.00260629 | $0.00260051 | $0.00261657 | $0.00260771 | $237,767 | $2,606,294 |
| Aug-30 2025 | $0.0026122 | $0.00259644 | $0.00261436 | $0.00260475 | $240,291 | $2,612,203 |
| Aug-29 2025 | $0.00260714 | $0.00259194 | $0.00265184 | $0.00263757 | $249,513 | $2,607,141 |
| Aug-28 2025 | $0.00263798 | $0.00262303 | $0.0026587 | $0.00263374 | $240,888 | $2,637,986 |