Cap Marché $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Universe Boss Coin (UBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00074604 | $0.00073922 | $0.00074921 | $0.00074149 | $250,197 | $746,041 |
| Jan-13 2026 | $0.00073996 | $0.00072713 | $0.00073996 | $0.00073006 | $253,390 | $739,965 |
| Jan-12 2026 | $0.00072614 | $0.00072614 | $0.00073165 | $0.00072997 | $254,433 | $726,142 |
| Jan-11 2026 | $0.00072775 | $0.00070351 | $0.00073009 | $0.0007054 | $249,803 | $727,752 |
| Jan-10 2026 | $0.00070659 | $0.00070249 | $0.00070804 | $0.00070571 | $260,292 | $706,599 |
| Jan-09 2026 | $0.00070638 | $0.00070317 | $0.00071072 | $0.00070721 | $254,932 | $706,389 |
| Jan-08 2026 | $0.00070895 | $0.00070225 | $0.00071206 | $0.00071183 | $265,036 | $708,951 |
| Jan-07 2026 | $0.00071126 | $0.00070817 | $0.00071754 | $0.00071754 | $243,683 | $711,263 |
| Jan-06 2026 | $0.00071467 | $0.00071238 | $0.00071918 | $0.00071809 | $257,930 | $714,672 |
| Jan-05 2026 | $0.00071945 | $0.00071157 | $0.00072006 | $0.00071374 | $251,894 | $719,459 |
| Jan-04 2026 | $0.00071053 | $0.00070925 | $0.00071523 | $0.00071302 | $253,644 | $710,539 |
| Jan-03 2026 | $0.00071158 | $0.00070741 | $0.00071345 | $0.00071022 | $241,977 | $711,588 |
| Jan-02 2026 | $0.00070888 | $0.00070521 | $0.00071304 | $0.00070521 | $251,484 | $708,887 |
| Jan-01 2026 | $0.00070781 | $0.00070272 | $0.0007085 | $0.00070572 | $256,671 | $707,816 |
| Dec-31 2025 | $0.00070536 | $0.00068408 | $0.00070586 | $0.00068408 | $247,575 | $705,365 |