Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Universe Boss Coin (UBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00120829 | $0.00120365 | $0.00124122 | $0.00123764 | $237,430 | $1,208,293 |
| Nov-13 2025 | $0.00124393 | $0.00123606 | $0.0012838 | $0.0012746 | $242,762 | $1,243,933 |
| Nov-12 2025 | $0.00127592 | $0.00127284 | $0.00129953 | $0.00129398 | $245,493 | $1,275,926 |
| Nov-11 2025 | $0.00129443 | $0.00129106 | $0.00133702 | $0.00133475 | $242,732 | $1,294,438 |
| Nov-10 2025 | $0.00132895 | $0.00132541 | $0.00133489 | $0.00132541 | $243,790 | $1,328,951 |
| Nov-09 2025 | $0.00132564 | $0.00130881 | $0.0013274 | $0.00131212 | $242,592 | $1,325,648 |
| Nov-08 2025 | $0.00131688 | $0.00127353 | $0.00131688 | $0.00127872 | $248,968 | $1,316,888 |
| Nov-07 2025 | $0.00127974 | $0.00123435 | $0.00128208 | $0.00123712 | $245,466 | $1,279,747 |
| Nov-06 2025 | $0.00123379 | $0.0012302 | $0.0012468 | $0.00124079 | $233,379 | $1,233,795 |
| Nov-05 2025 | $0.00124114 | $0.0012286 | $0.00124821 | $0.00123224 | $240,623 | $1,241,147 |
| Nov-04 2025 | $0.00122964 | $0.00122964 | $0.00134485 | $0.00133884 | $227,075 | $1,229,643 |
| Nov-03 2025 | $0.00134024 | $0.00133525 | $0.00143639 | $0.00143639 | $232,835 | $1,340,245 |
| Nov-02 2025 | $0.0014346 | $0.00142632 | $0.00144029 | $0.00143158 | $250,094 | $1,434,609 |
| Nov-01 2025 | $0.00143063 | $0.0014276 | $0.00143681 | $0.00143057 | $252,694 | $1,430,634 |
| Oct-31 2025 | $0.00143345 | $0.00142423 | $0.00143729 | $0.00142423 | $245,978 | $1,433,453 |