Cap Marché $3.49T
0.76%
Volume 24h $167.31B
-26.17%
BTC % 60.02%
-0.06%
ETH % 8.69%
0.34%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Universe Boss Coin (UBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00252051 | $0.00252051 | $0.00253171 | $0.00253171 | $240,917 | $2,520,515 |
| Jun-06 2025 | $0.00252066 | $0.00248132 | $0.00253106 | $0.00248144 | $242,437 | $2,520,665 |
| Jun-05 2025 | $0.00248355 | $0.00247663 | $0.00261195 | $0.00260677 | $306,799 | $2,483,550 |
| Jun-04 2025 | $0.00260134 | $0.00258359 | $0.00261433 | $0.00258778 | $298,324 | - |
| Jun-03 2025 | $0.00259412 | $0.00257666 | $0.00260062 | $0.00257911 | $242,736 | - |
| Jun-02 2025 | $0.00259402 | $0.00257426 | $0.00259441 | $0.00258136 | $242,826 | - |
| Jun-01 2025 | $0.00258242 | $0.00256924 | $0.00259411 | $0.00259133 | $252,745 | - |
| May-31 2025 | $0.00258445 | $0.00256875 | $0.00259519 | $0.00259361 | $271,972 | - |
| May-30 2025 | $0.00260631 | $0.00259487 | $0.00262821 | $0.00262678 | $249,599 | - |
| May-29 2025 | $0.00263287 | $0.00262295 | $0.00265475 | $0.00263717 | $232,386 | - |
| May-28 2025 | $0.00264977 | $0.00264367 | $0.00266695 | $0.00265878 | $244,602 | - |
| May-27 2025 | $0.00266427 | $0.00257373 | $0.00266701 | $0.00258828 | $249,235 | - |
| May-26 2025 | $0.00257599 | $0.00257208 | $0.00259116 | $0.00257457 | $233,626 | - |
| May-25 2025 | $0.00257436 | $0.00257191 | $0.00262229 | $0.00262229 | $248,673 | - |
| May-24 2025 | $0.00262476 | $0.00258518 | $0.00263878 | $0.00258518 | $58,748 | - |