Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 45 Secondes depuis
Universe Boss Coin UBC

Prix historiques de Universe Boss Coin (UBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00150845 $0.00150082 $0.00150954 $0.00150633 $239,451 $1,508,451
Oct-24 2025 $0.00150792 $0.00149687 $0.00150792 $0.00149687 $256,542 $1,507,929
Oct-23 2025 $0.00150253 $0.0014499 $0.00150716 $0.0014499 $243,150 $1,502,537
Oct-22 2025 $0.00145662 $0.00144934 $0.00146015 $0.00145352 $241,300 $1,456,621
Oct-21 2025 $0.00147429 $0.00147245 $0.0015056 $0.00150008 $251,330 $1,474,298
Oct-20 2025 $0.00150299 $0.00149928 $0.00152978 $0.00151632 $249,511 $1,502,996
Oct-19 2025 $0.00152356 $0.00150185 $0.00152376 $0.00150435 $233,485 $1,523,566
Oct-18 2025 $0.00151031 $0.00151031 $0.00164987 $0.00159972 $215,186 $1,510,314
Oct-17 2025 $0.00160236 $0.00158078 $0.00169742 $0.00168945 $323,307 $1,602,366
Oct-16 2025 $0.00169133 $0.00169019 $0.00172618 $0.0017203 $231,522 $1,691,332
Oct-15 2025 $0.00172267 $0.00172025 $0.00175861 $0.00175081 $438,166 $1,722,671
Oct-14 2025 $0.00175271 $0.0017375 $0.00188243 $0.00188217 $244,344 $1,752,719
Oct-13 2025 $0.00188863 $0.0018692 $0.00193266 $0.00187526 $357,636 $1,888,630
Oct-12 2025 $0.00186725 $0.00171508 $0.0018745 $0.00171905 $244,524 $1,867,259
Oct-11 2025 $0.00172134 $0.00170905 $0.00192873 $0.00192873 $223,798 $1,721,344

Analyse historique et de marché du prix de Universe Boss Coin (UBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 22-05-2025.