Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Universe Boss Coin (UBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00225037 | $0.00223267 | $0.00226746 | $0.00226746 | $202,412 | $2,250,375 |
| Jul-14 2025 | $0.00225808 | $0.00224815 | $0.00231403 | $0.00229864 | $189,215 | $2,258,087 |
| Jul-13 2025 | $0.00229842 | $0.0022718 | $0.00231997 | $0.00229543 | $197,764 | $2,298,426 |
| Jul-12 2025 | $0.00229218 | $0.0022736 | $0.00230177 | $0.00228213 | $196,256 | $2,292,185 |
| Jul-11 2025 | $0.00228508 | $0.00226855 | $0.00234483 | $0.00232922 | $194,539 | $2,285,086 |
| Jul-10 2025 | $0.00233475 | $0.00228462 | $0.00233578 | $0.00228994 | $192,095 | $2,334,753 |
| Jul-09 2025 | $0.00229846 | $0.00225673 | $0.00229846 | $0.0022598 | $242,098 | $2,298,463 |
| Jul-08 2025 | $0.00225627 | $0.00225504 | $0.00226714 | $0.00225895 | $285,358 | $2,256,279 |
| Jul-07 2025 | $0.00226195 | $0.00224146 | $0.00226367 | $0.00225498 | $290,947 | $2,261,958 |
| Jul-06 2025 | $0.00224713 | $0.00223697 | $0.00225935 | $0.00223697 | $272,842 | $2,247,138 |
| Jul-05 2025 | $0.00224058 | $0.00223094 | $0.00225764 | $0.00223826 | $275,020 | $2,240,586 |
| Jul-04 2025 | $0.00224031 | $0.00223235 | $0.00242949 | $0.00242735 | $260,131 | $2,240,312 |
| Jul-03 2025 | $0.00243135 | $0.0024298 | $0.00256481 | $0.00255657 | $276,072 | $2,431,351 |
| Jul-02 2025 | $0.00255014 | $0.00251428 | $0.00256155 | $0.00252091 | $290,663 | $2,550,146 |
| Jul-01 2025 | $0.00252661 | $0.00251442 | $0.00255978 | $0.00255978 | $281,365 | $2,526,611 |