Cap Marché $2.52T
-1.37%
Volume 24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Universe Boss Coin (UBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000062981 | $0.0000060974 | $0.0000063002 | $0.0000061976 | $142,046 | $6,298 |
| Apr-05 2026 | $0.0000062975 | $0.0000060977 | $0.0000062991 | $0.0000062991 | $144,601 | $6,298 |
| Apr-04 2026 | $0.0000062992 | $0.0000060984 | $0.0000062992 | $0.0000060988 | $149,195 | $6,299 |
| Apr-03 2026 | $0.0000061991 | $0.0000060986 | $0.0000062994 | $0.0000060987 | $146,561 | $6,199 |
| Apr-02 2026 | $0.0000062994 | $0.0000060971 | $0.0000066984 | $0.0000065979 | $151,671 | $6,299 |
| Apr-01 2026 | $0.0000066984 | $0.0000059942 | $0.0000066984 | $0.0000059942 | $143,651 | $6,698 |
| Mar-31 2026 | $0.0000059947 | $0.0000059947 | $0.0000064962 | $0.0000063943 | $135,678 | $5,995 |
| Mar-30 2026 | $0.0000062947 | $0.0000061957 | $0.0000064957 | $0.0000063955 | $140,466 | $6,295 |
| Mar-29 2026 | $0.0000063958 | $0.0000062947 | $0.0000064951 | $0.0000063975 | $145,556 | $6,396 |
| Mar-28 2026 | $0.0000062994 | $0.0000062991 | $0.0000071006 | $0.000006597 | $96,530 | $6,300 |
| Mar-27 2026 | $0.0000064951 | $0.0000064951 | $0.0000066969 | $0.0000064959 | $144,176 | $6,495 |
| Mar-26 2026 | $0.0000065957 | $0.0000064962 | $0.0000066973 | $0.0000065972 | $146,779 | $6,596 |
| Mar-25 2026 | $0.0000065976 | $0.0000064972 | $0.0000066991 | $0.0000066977 | $142,404 | $6,598 |
| Mar-24 2026 | $0.0000065975 | $0.0000064974 | $0.0000067988 | $0.0000067988 | $146,448 | $6,598 |
| Mar-23 2026 | $0.0000067979 | $0.0000064988 | $0.0000068007 | $0.0000067996 | $145,934 | $6,798 |