Cap Marché $3.97T
0.91%
Volume 24h $349.76B
-13.21%
BTC % 55.39%
0.56%
ETH % 11.74%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Universal Stable Digital Ultracoin (USDU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-29 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-28 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-27 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-26 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-25 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0003 | $306 | - |
| Oct-24 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $10,632 | - |
| Oct-23 2025 | $1.0005 | $1.0000 | $1.0007 | $1.0002 | $10,614 | - |
| Oct-22 2025 | $1.0002 | $0.9998 | $1.0009 | $1.0005 | $10,571 | - |
| Oct-21 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0004 | $10,561 | - |
| Oct-20 2025 | $1.0008 | $1.0000 | $1.0009 | $1.0004 | $10,929 | - |
| Oct-19 2025 | $1.0007 | $1.0001 | $1.0008 | $1.0003 | $11,234 | - |
| Oct-18 2025 | $1.0003 | $1.0002 | $1.0009 | $1.0004 | $11,279 | - |
| Oct-17 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0002 | $10,597 | - |
| Oct-16 2025 | $1.0004 | $1.0002 | $1.0012 | $1.0007 | $10,600 | - |