Cap Marché $3.97T
                                    0.91%
                        
    
        Volume 24h $349.76B
        
                                                        -13.21%
                                        
    
        BTC % 55.39%
                                    0.56%
                        
    
        ETH % 11.74%
                                    -0.08%
                        
    
        Monnaies
        33.578
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - | 
| Oct-29 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - | 
| Oct-28 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - | 
| Oct-27 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - | 
| Oct-26 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - | 
| Oct-25 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0003 | $306 | - | 
| Oct-24 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $10,632 | - | 
| Oct-23 2025 | $1.0005 | $1.0000 | $1.0007 | $1.0002 | $10,614 | - | 
| Oct-22 2025 | $1.0002 | $0.9998 | $1.0009 | $1.0005 | $10,571 | - | 
| Oct-21 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0004 | $10,561 | - | 
| Oct-20 2025 | $1.0008 | $1.0000 | $1.0009 | $1.0004 | $10,929 | - | 
| Oct-19 2025 | $1.0007 | $1.0001 | $1.0008 | $1.0003 | $11,234 | - | 
| Oct-18 2025 | $1.0003 | $1.0002 | $1.0009 | $1.0004 | $11,279 | - | 
| Oct-17 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0002 | $10,597 | - | 
| Oct-16 2025 | $1.0004 | $1.0002 | $1.0012 | $1.0007 | $10,600 | - | 
