Cap Marché $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monnaies 32.814 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Universal ETH UNIETH

Prix historiques de Universal ETH (UNIETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $4,773.74 $4,716.36 $4,956.40 $4,956.40 $10,562 $57,016,243
Aug-17 2025 $4,956.40 $4,841.04 $5,009.99 $4,854.27 $7,436 $59,197,680
Aug-16 2025 $4,854.27 $4,853.09 $4,926.53 $4,853.09 - $58,117,577
Aug-15 2025 $4,853.09 $4,799.56 $5,087.24 $4,966.35 $10,679 $58,103,395
Aug-14 2025 $4,966.35 $4,963.02 $5,217.51 $5,164.29 - $59,600,530
Aug-13 2025 $5,164.02 $5,021.55 $5,169.87 $5,021.55 - $61,969,033
Aug-12 2025 $5,017.07 $4,635.08 $5,017.24 $4,635.08 $10,172 -
Aug-11 2025 $4,635.08 $4,635.08 $4,745.71 $4,651.07 $2,682 -
Aug-10 2025 $4,651.07 $4,612.34 $4,717.35 $4,675.02 - -
Aug-09 2025 $4,676.36 $4,342.52 $4,699.36 $4,342.52 - -
Aug-08 2025 $4,342.52 $4,017.74 $4,342.52 $4,017.74 - -
Aug-07 2025 $4,017.74 $3,934.82 $4,041.76 $3,934.82 - -
Aug-06 2025 $3,934.82 $3,923.48 $3,934.82 $3,923.84 - -
Aug-05 2025 $3,923.84 $3,923.49 $4,092.09 $4,092.09 - -
Aug-04 2025 $4,092.09 $3,848.10 $4,092.09 $3,848.10 - -

Analyse historique et de marché du prix de Universal ETH (UNIETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 569 jours, à partir du jour 28-01-2024.