Cap Marché $2.36T
-1.8%
Volume 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Universal ETH (UNIETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $2,160.57 | $2,074.26 | $2,206.91 | $2,206.91 | - | $21,325,902 |
| Feb-22 2026 | $2,206.91 | $2,200.61 | $2,212.31 | $2,200.61 | - | $21,846,101 |
| Feb-21 2026 | $2,200.61 | $2,193.22 | $2,200.61 | $2,193.78 | - | $21,783,661 |
| Feb-20 2026 | $2,193.78 | $2,186.39 | $2,193.78 | $2,186.40 | - | $21,716,104 |
| Feb-19 2026 | $2,216.84 | $2,201.87 | $2,216.84 | $2,203.59 | - | $21,944,336 |
| Feb-18 2026 | $2,203.59 | $2,203.59 | $2,266.52 | $2,251.05 | - | $21,815,965 |
| Feb-17 2026 | $2,251.05 | $2,251.05 | $2,251.05 | $2,251.05 | - | $22,285,770 |
| Feb-16 2026 | $2,251.05 | $2,203.33 | $2,251.05 | $2,249.34 | - | $22,285,740 |
| Feb-15 2026 | $2,249.34 | $2,249.34 | $2,342.12 | $2,342.12 | - | $22,268,797 |
| Feb-14 2026 | $2,342.12 | $2,204.33 | $2,342.12 | $2,204.33 | - | $23,187,305 |
| Feb-13 2026 | $2,204.33 | $2,204.33 | $2,204.33 | $2,204.33 | - | $21,823,188 |
| Feb-12 2026 | $2,204.33 | $2,204.33 | $2,204.43 | $2,204.43 | - | $21,823,178 |
| Feb-11 2026 | $2,204.43 | $2,185.12 | $2,296.51 | $2,296.51 | - | $21,824,102 |
| Feb-10 2026 | $2,296.51 | $2,296.19 | $2,296.51 | $2,296.19 | - | $22,737,978 |
| Feb-09 2026 | $2,296.19 | $2,275.60 | $2,340.95 | $2,340.95 | - | $22,733,479 |