Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Universal ETH UNIETH

Prix historiques de Universal ETH (UNIETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $4,297.05 $4,227.74 $4,297.05 $4,248.87 - $46,022,144
Oct-22 2025 $4,248.87 $4,248.87 $4,332.41 $4,300.55 - $45,505,928
Oct-21 2025 $4,300.55 $4,300.01 $4,466.20 $4,466.20 $19 $46,059,400
Oct-20 2025 $4,466.20 $4,331.89 $4,466.20 $4,407.76 - $47,827,460
Oct-19 2025 $4,407.76 $4,302.80 $4,407.77 $4,304.65 - $47,201,465
Oct-18 2025 $4,304.65 $4,233.95 $4,310.41 $4,233.95 - $46,097,312
Oct-17 2025 $4,233.95 $4,233.95 $4,466.56 $4,466.56 - $45,340,070
Oct-16 2025 $4,466.56 $4,423.64 $4,466.56 $4,427.29 - $47,831,030
Oct-15 2025 $4,427.29 $4,427.29 $4,527.49 $4,527.42 - $47,918,208
Oct-14 2025 $4,527.42 $4,417.37 $4,709.09 $4,709.09 - $49,001,759
Oct-13 2025 $4,709.09 $4,572.73 $4,709.10 $4,573.03 - $52,051,551
Oct-12 2025 $4,571.61 $4,121.39 $4,572.24 $4,121.39 $4,327 $50,531,837
Oct-11 2025 $4,124.37 $4,124.37 $4,420.82 $4,420.54 $5,681 $45,586,051
Oct-10 2025 $4,420.54 $4,420.54 $4,854.48 $4,791.18 - $49,113,144
Oct-09 2025 $4,791.15 $4,791.15 $4,998.45 $4,887.51 - $53,230,695

Analyse historique et de marché du prix de Universal ETH (UNIETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 635 jours, à partir du jour 28-01-2024.