Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $2,693.97 | $2,693.97 | $2,697.94 | $2,695.39 | $137,535 | - |
Aug-30 2024 | $2,694.70 | $2,685.46 | $2,711.21 | $2,711.19 | $95,418 | - |
Aug-29 2024 | $2,710.50 | $2,644.74 | $2,710.50 | $2,644.74 | $53,911 | - |
Aug-28 2024 | $2,644.77 | $2,614.41 | $2,742.30 | $2,742.30 | $100,932 | - |
Aug-27 2024 | $2,761.96 | $2,761.96 | $2,872.53 | $2,872.53 | $304,887 | - |
Aug-26 2024 | $2,891.54 | $2,891.54 | $2,942.63 | $2,942.63 | $1,502,805 | - |
Aug-25 2024 | $2,942.70 | $2,942.70 | $2,977.87 | $2,972.92 | $15,911 | - |
Aug-24 2024 | $2,972.71 | $2,925.22 | $2,979.12 | $2,925.22 | $32,974 | - |
Aug-23 2024 | $2,922.90 | $2,787.90 | $2,922.90 | $2,787.90 | $1,532,105 | - |
Aug-22 2024 | $2,788.07 | $2,788.07 | $2,815.21 | $2,808.44 | $330,071 | - |
Aug-21 2024 | $2,801.04 | $2,765.61 | $2,801.04 | $2,774.83 | $7,877 | - |
Aug-20 2024 | $2,774.39 | $2,774.39 | $2,853.52 | $2,789.54 | $4,069 | - |
Aug-19 2024 | $2,778.83 | $2,775.10 | $2,818.57 | $2,807.04 | $7,091 | - |
Aug-18 2024 | $2,807.08 | $2,788.36 | $2,807.40 | $2,790.11 | $7,218 | - |
Aug-17 2024 | $2,789.28 | $2,784.82 | $2,801.49 | $2,795.04 | $24,869 | - |