Cap Marché $2.39T
-0.59%
Volume 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-30 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-29 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-28 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-27 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-26 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-25 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-24 2022 | $0.00000000118850127508 | $0.00000000118352255575 | $0.00000000119066582458 | $0.00000000118352255575 | - | - |
Jun-23 2022 | $0.00000000118352255575 | $0.00000000118352255575 | $0.00000000118352255575 | $0.00000000118352255575 | - | - |
Jun-22 2022 | $0.00000000118352255575 | $0.00000000113438867019 | $0.00000000118560041865 | $0.00000000113438867019 | - | - |
Jun-21 2022 | $0.00000000113438867019 | $0.00000000113322521561 | $0.0000000011373680132 | $0.00000000113364968534 | - | - |
Jun-20 2022 | $0.00000000113366855337 | $0.000000001105966817899999 | $0.00000000113678693003 | $0.000000001107168026619999 | $128 | - |
Jun-19 2022 | $0.000000001107173418829999 | $751,804,398,980,000 | $0.00000000110991391703 | $796,187,398,950,000 | $156 | - |
Jun-18 2022 | $796,201,976,290,000 | $795,412,471,650,000 | $913,362,761,900,000 | $911,381,952,840,000 | $56 | - |
Jun-17 2022 | $911,381,952,840,000 | $910,149,766,690,000 | $971,889,467,269,999 | $968,858,866,219,999 | $29 | - |