Cap Marché $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
UnitedHealth Tokenized Stock (Ondo) UNHon

Prix historiques de UnitedHealth Tokenized Stock (Ondo) (UNHon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $366.31 $364.01 $366.31 $364.86 $112,401 $1,124,109
Oct-24 2025 $365.07 $361.62 $365.91 $361.77 $381,971 $1,120,316
Oct-23 2025 $361.93 $355.97 $362.37 $357.85 $348,779 $1,110,578
Oct-22 2025 $358.63 $358.49 $368.14 $368.14 $287,584 $1,100,444
Oct-21 2025 $366.38 $364.34 $372.50 $366.03 $297,086 $1,127,205
Oct-20 2025 $366.16 $358.25 $366.45 $358.25 $216,441 $1,127,564
Oct-19 2025 $357.33 $354.98 $358.05 $358.05 $128,043 $1,102,938
Oct-18 2025 $355.24 $355.20 $357.48 $356.07 $120,000 $1,096,485
Oct-17 2025 $356.09 $347.37 $359.33 $356.26 $300,989 $1,099,102
Oct-16 2025 $356.66 $356.66 $363.83 $362.49 $348,317 $1,100,871
Oct-15 2025 $361.98 $361.09 $364.92 $361.38 $338,245 $1,118,379
Oct-14 2025 $361.56 $355.93 $363.18 $359.77 $284,157 $1,116,199
Oct-13 2025 $360.18 $353.32 $360.94 $360.62 $289,834 $1,110,163
Oct-12 2025 $348.50 $348.08 $350.13 $348.20 $95,634 $1,074,175
Oct-11 2025 $348.13 $347.82 $349.24 $349.12 $104,969 $1,073,042

Analyse historique et de marché du prix de UnitedHealth Tokenized Stock (Ondo) (UNHon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 04-09-2025.