Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
UNIT0 UNIT0

Prix historiques de UNIT0 (UNIT0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.323719 $0.323486 $0.330544 $0.328391 $419,987 $1,650,727
Oct-03 2025 $0.331029 $0.330807 $0.343359 $0.331883 $720,787 $1,688,002
Oct-02 2025 $0.33265 $0.307522 $0.341925 $0.307522 $644,991 $1,696,265
Oct-01 2025 $0.308444 $0.279705 $0.309464 $0.30005 $593,675 $1,572,834
Sep-30 2025 $0.29976 $0.295433 $0.30079 $0.299243 $643,720 $1,528,551
Sep-29 2025 $0.299381 $0.291307 $0.306494 $0.304035 $622,384 $1,526,618
Sep-28 2025 $0.306658 $0.301784 $0.31333 $0.31333 $312,083 $1,563,730
Sep-27 2025 $0.31325 $0.308036 $0.314161 $0.314053 $407,399 $1,597,342
Sep-26 2025 $0.310744 $0.310744 $0.326876 $0.322254 $364,366 $1,584,561
Sep-25 2025 $0.3218 $0.3218 $0.338727 $0.33721 $224,557 $1,640,942
Sep-24 2025 $0.34117 $0.329961 $0.347234 $0.33146 $299,485 $1,739,710
Sep-23 2025 $0.331455 $0.331455 $0.358363 $0.356714 $398,305 $1,690,171
Sep-22 2025 $0.352656 $0.292785 $0.352847 $0.311475 $700,427 $1,798,285
Sep-21 2025 $0.307826 $0.304686 $0.313903 $0.308078 $658,678 $1,569,684
Sep-20 2025 $0.302226 $0.301972 $0.329508 $0.329508 $527,576 $1,541,125

Analyse historique et de marché du prix de UNIT0 (UNIT0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 331 jours, à partir du jour 08-11-2024.