Cap Marché $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
UNIT0 UNIT0

Prix historiques de UNIT0 (UNIT0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.248284 $0.244634 $0.251543 $0.251543 $199,502 $1,266,066
Oct-24 2025 $0.251624 $0.134724 $0.283939 $0.283939 $222,139 $1,283,093
Oct-23 2025 $0.283883 $0.205248 $0.283883 $0.271808 $223,189 $1,447,591
Oct-22 2025 $0.272006 $0.256506 $0.274988 $0.274154 $367,192 $1,387,029
Oct-21 2025 $0.273989 $0.270815 $0.288008 $0.280088 $344,813 $1,397,141
Oct-20 2025 $0.280106 $0.279673 $0.294031 $0.283864 $405,337 $1,428,331
Oct-19 2025 $0.283986 $0.263964 $0.303036 $0.263964 $743,566 $1,448,116
Oct-18 2025 $0.264264 $0.259504 $0.272198 $0.260073 $624,438 $1,347,547
Oct-17 2025 $0.260278 $0.258437 $0.277961 $0.274781 $881,265 $1,327,226
Oct-16 2025 $0.272053 $0.272053 $0.284531 $0.272314 $984,118 $1,387,266
Oct-15 2025 $0.270627 $0.270077 $0.283923 $0.278913 $910,470 $1,379,994
Oct-14 2025 $0.278585 $0.278585 $0.295923 $0.295923 $622,058 $1,420,576
Oct-13 2025 $0.29238 $0.289476 $0.298954 $0.294241 $652,748 $1,490,922
Oct-12 2025 $0.295687 $0.276564 $0.295687 $0.280806 $579,881 $1,507,782
Oct-11 2025 $0.278205 $0.27722 $0.301469 $0.286189 $705,209 $1,418,638

Analyse historique et de marché du prix de UNIT0 (UNIT0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 352 jours, à partir du jour 08-11-2024.