Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UNIPOLY (UNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.129316 | $0.12924 | $0.129358 | $0.129333 | $236,811 | $28,350,131 |
| Dec-17 2025 | $0.129312 | $0.128885 | $0.129377 | $0.128921 | $206,653 | $28,349,137 |
| Dec-16 2025 | $0.128925 | $0.128876 | $0.129002 | $0.128949 | $196,733 | $28,264,288 |
| Dec-15 2025 | $0.128979 | $0.128905 | $0.129008 | $0.128981 | $237,645 | $28,276,186 |
| Dec-14 2025 | $0.128984 | $0.128926 | $0.129029 | $0.129029 | $255,304 | $28,277,253 |
| Dec-13 2025 | $0.128963 | $0.128949 | $0.130415 | $0.130172 | $280,071 | $28,272,708 |
| Dec-12 2025 | $0.130467 | $0.130085 | $0.130507 | $0.130507 | $317,444 | $28,602,385 |
| Dec-11 2025 | $0.130366 | $0.130145 | $0.13242 | $0.131418 | $352,845 | $28,580,300 |
| Dec-10 2025 | $0.131982 | $0.130356 | $0.132275 | $0.130425 | $304,643 | $28,934,466 |
| Dec-09 2025 | $0.13088 | $0.130365 | $0.131224 | $0.130943 | $361,330 | $28,692,834 |
| Dec-08 2025 | $0.130996 | $0.128084 | $0.13119 | $0.12813 | $330,302 | $28,718,445 |
| Dec-07 2025 | $0.128109 | $0.128049 | $0.128185 | $0.128185 | $265,716 | $28,085,412 |
| Dec-06 2025 | $0.128115 | $0.128046 | $0.128178 | $0.12814 | $278,885 | $28,086,727 |
| Dec-05 2025 | $0.128103 | $0.128083 | $0.137818 | $0.137007 | $286,611 | $28,084,178 |
| Dec-04 2025 | $0.137589 | $0.136721 | $0.137776 | $0.137214 | $324,155 | $30,163,686 |