Cap Marché $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UNIPOLY (UNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.155689 | $0.149234 | $0.156368 | $0.152792 | $383,418 | $34,131,805 |
| Feb-01 2026 | $0.151128 | $0.151128 | $0.15466 | $0.153115 | $406,959 | $33,131,887 |
| Jan-31 2026 | $0.153122 | $0.152283 | $0.164883 | $0.164883 | $374,909 | $33,568,980 |
| Jan-30 2026 | $0.164742 | $0.159428 | $0.165552 | $0.162153 | $281,070 | $36,116,548 |
| Jan-29 2026 | $0.162133 | $0.158485 | $0.166053 | $0.166053 | $314,058 | $35,544,425 |
| Jan-28 2026 | $0.166396 | $0.165913 | $0.16986 | $0.167944 | $456,963 | $36,479,044 |
| Jan-27 2026 | $0.16808 | $0.163741 | $0.168225 | $0.16644 | $406,907 | $36,848,194 |
| Jan-26 2026 | $0.165801 | $0.163502 | $0.166417 | $0.163502 | $423,235 | $36,348,640 |
| Jan-25 2026 | $0.16276 | $0.16276 | $0.167787 | $0.166359 | $389,442 | $35,682,039 |
| Jan-24 2026 | $0.166574 | $0.165044 | $0.166631 | $0.165156 | $347,196 | $36,518,105 |
| Jan-23 2026 | $0.165041 | $0.165041 | $0.172833 | $0.170111 | $414,448 | $36,182,031 |
| Jan-22 2026 | $0.169794 | $0.162497 | $0.171115 | $0.162497 | $354,098 | $37,224,104 |
| Jan-21 2026 | $0.162882 | $0.153744 | $0.162882 | $0.153744 | $361,266 | $35,708,632 |
| Jan-20 2026 | $0.153478 | $0.153478 | $0.158693 | $0.158485 | $428,254 | $33,646,996 |
| Jan-19 2026 | $0.157646 | $0.157153 | $0.159261 | $0.157153 | $370,480 | $34,560,759 |