Cap Marché $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UNIPOLY (UNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.152676 | $0.14801 | $0.155551 | $0.155551 | $238,496 | $33,471,248 |
| Feb-22 2026 | $0.155454 | $0.154799 | $0.155454 | $0.155276 | $128,016 | $34,080,314 |
| Feb-21 2026 | $0.154841 | $0.154161 | $0.156299 | $0.154764 | $254,217 | $33,945,934 |
| Feb-20 2026 | $0.155124 | $0.152119 | $0.155173 | $0.152805 | $309,761 | $34,007,932 |
| Feb-19 2026 | $0.152597 | $0.150676 | $0.154949 | $0.15365 | $334,031 | $33,453,925 |
| Feb-18 2026 | $0.15362 | $0.152716 | $0.157251 | $0.155676 | $359,617 | $33,678,283 |
| Feb-17 2026 | $0.155744 | $0.154668 | $0.15901 | $0.158832 | $349,679 | $34,143,960 |
| Feb-16 2026 | $0.158806 | $0.156112 | $0.160614 | $0.158837 | $372,694 | $34,815,196 |
| Feb-15 2026 | $0.158272 | $0.157891 | $0.163478 | $0.161013 | $395,506 | $34,697,981 |
| Feb-14 2026 | $0.160024 | $0.159089 | $0.164003 | $0.160624 | $385,765 | $35,082,200 |
| Feb-13 2026 | $0.160534 | $0.154098 | $0.160897 | $0.15455 | $393,726 | $35,193,908 |
| Feb-12 2026 | $0.154762 | $0.152722 | $0.158725 | $0.156528 | $349,859 | $33,928,537 |
| Feb-11 2026 | $0.157393 | $0.154142 | $0.159484 | $0.158783 | $435,638 | $34,505,331 |
| Feb-10 2026 | $0.158468 | $0.158121 | $0.162213 | $0.161777 | $372,534 | $34,740,991 |
| Feb-09 2026 | $0.162751 | $0.158112 | $0.164261 | $0.162949 | $444,256 | $35,679,914 |