Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UNIPOLY (UNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.142364 | $0.142162 | $0.14248 | $0.142162 | $330,467 | $31,210,479 |
| Jan-07 2026 | $0.14236 | $0.142149 | $0.142539 | $0.14232 | $328,495 | $31,209,643 |
| Jan-06 2026 | $0.142429 | $0.142192 | $0.142512 | $0.14233 | $335,865 | $31,224,815 |
| Jan-05 2026 | $0.142455 | $0.140911 | $0.142565 | $0.141087 | $318,354 | $31,230,454 |
| Jan-04 2026 | $0.141579 | $0.138395 | $0.14176 | $0.138817 | $326,375 | $31,038,504 |
| Jan-03 2026 | $0.139137 | $0.138414 | $0.13933 | $0.138735 | $314,315 | $30,503,148 |
| Jan-02 2026 | $0.138729 | $0.136604 | $0.139232 | $0.13685 | $348,524 | $30,413,750 |
| Jan-01 2026 | $0.137196 | $0.134929 | $0.137693 | $0.135571 | $301,641 | $30,077,544 |
| Dec-31 2025 | $0.135317 | $0.134988 | $0.13586 | $0.135053 | $314,569 | $29,665,689 |
| Dec-30 2025 | $0.135578 | $0.135002 | $0.135929 | $0.135479 | $313,393 | $29,722,775 |
| Dec-29 2025 | $0.135275 | $0.134384 | $0.135993 | $0.134586 | $320,931 | $29,656,533 |
| Dec-28 2025 | $0.134225 | $0.134189 | $0.134888 | $0.134255 | $302,731 | $29,426,268 |
| Dec-27 2025 | $0.134522 | $0.13318 | $0.134711 | $0.133711 | $280,670 | $29,491,423 |
| Dec-26 2025 | $0.133458 | $0.132012 | $0.133929 | $0.132487 | $310,705 | $29,258,165 |
| Dec-25 2025 | $0.132417 | $0.130938 | $0.132417 | $0.131349 | $293,808 | $29,029,834 |