Cap Marché $4.04T 0.69%
Volume 24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 Secondes depuis
UNIPOLY UNP

Prix historiques de UNIPOLY (UNP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.139621 $0.139144 $0.140153 $0.139566 $344,019 $30,609,132
Oct-23 2025 $0.139693 $0.139232 $0.139893 $0.139313 $395,153 $30,625,050
Oct-22 2025 $0.13995 $0.139264 $0.140019 $0.139577 $413,946 $30,681,447
Oct-21 2025 $0.139797 $0.135415 $0.141181 $0.135548 $260,319 $30,647,749
Oct-20 2025 $0.135564 $0.135188 $0.136136 $0.135294 $256,299 $29,719,881
Oct-19 2025 $0.135168 $0.13512 $0.139615 $0.13931 $328,770 $29,633,086
Oct-18 2025 $0.139143 $0.135167 $0.139887 $0.135167 $413,826 $30,504,466
Oct-17 2025 $0.135679 $0.132275 $0.141718 $0.141589 $548,879 $29,745,041
Oct-16 2025 $0.141141 $0.14032 $0.144606 $0.14229 $505,327 $30,942,453
Oct-15 2025 $0.142521 $0.141921 $0.144748 $0.143163 $524,865 $31,244,930
Oct-14 2025 $0.144967 $0.140726 $0.149529 $0.148549 $541,017 $31,781,237
Oct-13 2025 $0.148692 $0.145177 $0.149901 $0.145512 $316,036 $32,597,886
Oct-12 2025 $0.14553 $0.142152 $0.145532 $0.142602 $248,059 $31,904,636
Oct-11 2025 $0.142491 $0.12727 $0.142525 $0.12742 $234,277 $31,238,421
Oct-10 2025 $0.127686 $0.127554 $0.178983 $0.178953 $353,001 $27,992,655

Analyse historique et de marché du prix de UNIPOLY (UNP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 677 jours, à partir du jour 19-12-2023.