Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Union U

Prix historiques de Union (U), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.010584 $0.010064 $0.01067 $0.010064 $21,631,725 $20,311,583
Oct-02 2025 $0.010105 $0.00994904 $0.010261 $0.0099744 $18,713,316 $19,392,192
Oct-01 2025 $0.00993406 $0.00988808 $0.010201 $0.010153 $12,878,146 $19,063,971
Sep-30 2025 $0.010158 $0.010115 $0.010863 $0.010507 $17,536,042 $19,493,798
Sep-29 2025 $0.010498 $0.010183 $0.010651 $0.010183 $22,525,324 $20,146,895
Sep-28 2025 $0.010158 $0.010158 $0.010529 $0.010524 $16,808,053 $19,495,494
Sep-27 2025 $0.010514 $0.010358 $0.010789 $0.010665 $11,493,787 $20,176,898
Sep-26 2025 $0.010622 $0.00989017 $0.011136 $0.00989017 $17,918,119 $20,385,920
Sep-25 2025 $0.010136 $0.00990669 $0.011683 $0.010587 $21,528,703 $19,453,341
Sep-24 2025 $0.010486 $0.00965719 $0.010486 $0.010229 $16,256,162 $20,123,982
Sep-23 2025 $0.010334 $0.010035 $0.011395 $0.011129 $9,220,280 $19,833,031
Sep-22 2025 $0.010921 $0.010011 $0.013379 $0.012478 $15,107,104 $20,958,916
Sep-21 2025 $0.012497 $0.01212 $0.013637 $0.01357 $20,069,969 $23,983,047
Sep-20 2025 $0.013753 $0.013282 $0.014695 $0.014526 $18,023,764 $26,394,410
Sep-19 2025 $0.014479 $0.013803 $0.015077 $0.013922 $16,893,646 $27,786,490

Analyse historique et de marché du prix de Union (U), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 30 jours, à partir du jour 04-09-2025.