Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 26 Secondes depuis
Union U

Prix historiques de Union (U), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00741431 $0.00738481 $0.00748217 $0.00748217 $2,459,677 $14,228,433
Oct-24 2025 $0.00748968 $0.00747945 $0.00766461 $0.00757026 $5,849,371 $14,373,089
Oct-23 2025 $0.00752249 $0.00737514 $0.00753941 $0.00753638 $5,958,570 $14,436,046
Oct-22 2025 $0.00753939 $0.00740673 $0.00772244 $0.007622 $5,857,314 $14,468,483
Oct-21 2025 $0.00774682 $0.00720852 $0.00785296 $0.00755203 $7,804,116 $14,866,536
Oct-20 2025 $0.00769273 $0.00769273 $0.0087953 $0.00869714 $9,609,254 $14,762,745
Oct-19 2025 $0.00865278 $0.00791411 $0.00865278 $0.00817912 $9,512,330 $16,605,136
Oct-18 2025 $0.00818304 $0.0077326 $0.0088959 $0.00790387 $10,027,678 $15,703,682
Oct-17 2025 $0.00814138 $0.00814138 $0.010221 $0.00929478 $10,124,006 $15,623,724
Oct-16 2025 $0.00935949 $0.00698073 $0.011749 $0.00698073 $13,474,788 $17,961,345
Oct-15 2025 $0.00699803 $0.0068022 $0.00717343 $0.00714933 $7,536,166 $13,429,585
Oct-14 2025 $0.00716462 $0.00676516 $0.0076414 $0.00763564 $7,666,148 $13,749,278
Oct-13 2025 $0.00746292 $0.00697014 $0.00764932 $0.00745566 $8,495,396 $14,321,731
Oct-12 2025 $0.00735221 $0.00696003 $0.00754786 $0.00696003 $8,832,602 $14,109,270
Oct-11 2025 $0.00715426 $0.00668399 $0.00878531 $0.00878531 $9,573,069 $13,729,394

Analyse historique et de marché du prix de Union (U), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 04-09-2025.