Cap Marché $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UniDollar (UNIUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Sep-02 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Sep-01 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-31 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-30 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-29 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-28 2022 | $0.00050579 | $0.00050438 | $0.00053364 | $0.00052348 | - | - |
| Aug-27 2022 | $0.00052361 | $0.00050617 | $0.00056216 | $0.00056216 | $9 | - |
| Aug-26 2022 | $0.00056216 | $0.00056216 | $0.00056221 | $0.00056221 | - | - |
| Aug-25 2022 | $0.00056236 | $0.00056047 | $0.00056746 | $0.00056531 | - | - |
| Aug-16 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-15 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-14 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-13 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-12 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |